US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

156.93

-3.2200-2.01%

Pre-market: 156.930.00000.00%08:02 EDT

Volume:2.84M

Turnover:437.16M

Market Cap:20.02B

PE:17.53

High:157.48

Open:151.14

Low:144.69

Close:160.15

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":156.93,"timestamp":1746043200000,"preClose":160.15,"halted":0,"volume":2838556,"hourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.93,"latestTime":"08:02 EDT","volume":10,"amount":1581.36,"timestamp":1746100950695},"delay":0,"floatShares":120935066,"shares":127564854,"eps":8.95,"marketStatus":"Pre-Mkt","change":-3.22,"latestTime":"05-01 08:28:23 EDT","open":151.14,"high":157.48,"low":144.69,"amount":437158686.08551997,"amplitude":0.079863,"askPrice":162.14,"askSize":1,"bidPrice":151.13,"bidSize":18,"shortable":3,"etf":0,"ttmEps":8.95,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":156.93,"dividendRate":0.002549,"preHourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.93,"latestTime":"08:02 EDT","volume":10,"amount":1581.36,"timestamp":1746100950695},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":156.89,"latestTime":"19:56 EDT","volume":167147,"amount":26230283.56,"timestamp":1746057387163},"volumeRatio":1.8782348036753111,"impliedVol":0.6287,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120935066,"roa":"4.72%","roe":"43.83%","lyrEps":9.388885,"volumeRatio":1.8782348036753111,"shares":127564854,"dividePrice":0.4,"high":157.48,"amplitude":0.079863,"preClose":160.15,"low":144.69,"week52Low":107.25,"pbRate":"12.86","psRate":"1.46","week52High":207.73,"institutionHeld":0.7216,"latestPrice":156.93,"committee":0.894737,"eps":8.95,"divideRate":0.002549,"volume":2838556,"delay":0,"ttmEps":8.95,"open":151.14,"prevYearClose":186.33,"prevWeekClose":160.11,"prevMonthClose":156.93,"prevQuarterClose":168.1,"fiveDayClose":156.27,"twentyDayClose":167.7,"sixtyDayClose":169.62,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXPE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17172445","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000060-EXPE","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/0001324424-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/expe-20230930.htm","primary":true,"translateUrl":"","linkName":"expe-20230930.htm","type":"10-Q","id":"NTFILE8gmjeWZiiUeFqyjk","market":"us","size":1561764},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex22-q32023.htm","primary":false,"translateUrl":"","linkName":"ex22-q32023.htm","type":"EX-22","id":"NTFILEGsUSLvdwJ7KsXU8X","market":"us","size":16311},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex311-q32023.htm","primary":false,"translateUrl":"","linkName":"ex311-q32023.htm","type":"EX-31.1","id":"NTFILE2WCoVh4koHiEh6zn","market":"us","size":10887},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex312-q32023.htm","primary":false,"translateUrl":"","linkName":"ex312-q32023.htm","type":"EX-31.2","id":"NTFILECnWxVM1HaLxJdjgr","market":"us","size":10782},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex313-q32023.htm","primary":false,"translateUrl":"","linkName":"ex313-q32023.htm","type":"EX-31.3","id":"NTFILE54SAGda7Re1m6yJn","market":"us","size":10681},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex321-q32023.htm","primary":false,"translateUrl":"","linkName":"ex321-q32023.htm","type":"EX-32.1","id":"NTFILECX1zmXRMWoFnXSNN","market":"us","size":5550},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex322-q32023.htm","primary":false,"translateUrl":"","linkName":"ex322-q32023.htm","type":"EX-32.2","id":"NTFILE3ti9wML1HWqdu29m","market":"us","size":5879},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000060/ex323-q32023.htm","primary":false,"translateUrl":"","linkName":"ex323-q32023.htm","type":"EX-32.3","id":"NTFILE8rNwPSB83ttdVxF1","market":"us","size":5677}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169639","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000058-EXPE","pdf_url":"","pub_time":1698955380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/0001324424-23-000058-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000058/earningsrelease-q32023.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q32023.htm","type":"EX-99.1","id":"NTFILEDVaUFf7BNL2iK7Ui","market":"us","size":608059},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000058/expe-20231102.htm","primary":false,"translateUrl":"","linkName":"expe-20231102.htm","type":"8-K","id":"NTFILEGi3Rnrh9q5VdFBp5","market":"us","size":32050},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000058/repurchaserelease.htm","primary":false,"translateUrl":"","linkName":"repurchaserelease.htm","type":"EX-99.2","id":"NTFILEHt6pqmvjbxq8EBV8","market":"us","size":5269},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000058/expediagroup3.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3.jpg","type":"GRAPHIC","id":"NTFILE8QMX21QQy3ZqCeSg","market":"us","size":37641},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000058/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECu8ziNGH5TdKkxbR","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:03","pubTimestamp":1698955380,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816357","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003198-EXPE","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000195004723003198/0001950047-23-003198-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000195004723003198/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AsEnnNxDepJy3s6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746564","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000054-EXPE","pdf_url":"","pub_time":1691096812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"EXPE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/0001324424-23-000054-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/s-8espps2023.htm","primary":true,"translateUrl":"","linkName":"s-8espps2023.htm","type":"S-8","id":"NTFILE6QXrHevpEgL92keW","market":"us","size":91964},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/espps2023ex107filingfeetab.htm","primary":false,"translateUrl":"","linkName":"espps2023ex107filingfeetab.htm","type":"EX-FILING FEES","id":"NTFILEDDALdoVHj29Z4PPW","market":"us","size":14082},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/espps2023ex51legalopinion.htm","primary":false,"translateUrl":"","linkName":"espps2023ex51legalopinion.htm","type":"EX-5.1","id":"NTFILE95Wpj95ovSg7T6ko","market":"us","size":7588},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/espps2023ex232eyconsent.htm","primary":false,"translateUrl":"","linkName":"espps2023ex232eyconsent.htm","type":"EX-23.2","id":"NTFILEBk3zERwDTFNa9HQa","market":"us","size":2299},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000054/bmlogo.jpg","primary":false,"translateUrl":"","linkName":"bmlogo.jpg","type":"GRAPHIC","id":"NTFILEFwBKtt1apCDFgBaV","market":"us","size":8874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-04 05:06","pubTimestamp":1691096812,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746569","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000053-EXPE","pdf_url":"","pub_time":1691096742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"EXPE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/0001324424-23-000053-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/s-8equityplan2023.htm","primary":true,"translateUrl":"","linkName":"s-8equityplan2023.htm","type":"S-8","id":"NTFILE3cRX5R7AyA76oJ1e","market":"us","size":91751},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/equityplan2023ex107filingf.htm","primary":false,"translateUrl":"","linkName":"equityplan2023ex107filingf.htm","type":"EX-FILING FEES","id":"NTFILE2dhFELd376r96WNL","market":"us","size":13964},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/equityplan2023ex51legalopi.htm","primary":false,"translateUrl":"","linkName":"equityplan2023ex51legalopi.htm","type":"EX-5.1","id":"NTFILE49sLQTRZq2qRZaiz","market":"us","size":7457},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/equityplan2023ex232eyconse.htm","primary":false,"translateUrl":"","linkName":"equityplan2023ex232eyconse.htm","type":"EX-23.2","id":"NTFILE98bctFDHXspX1x8R","market":"us","size":2214},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000053/bmlogo.jpg","primary":false,"translateUrl":"","linkName":"bmlogo.jpg","type":"GRAPHIC","id":"NTFILE8HLfrYzDUpBVmAMd","market":"us","size":8874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-04 05:05","pubTimestamp":1691096742,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745532","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000042-EXPE","pdf_url":"","pub_time":1691067698000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000042/0001324424-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000042/earningsrelease-q22023.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q22023.htm","type":"EX-99.1","id":"NTFILECHvYBDbdGUyRT9RC","market":"us","size":597691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000042/expe-20230803.htm","primary":false,"translateUrl":"","linkName":"expe-20230803.htm","type":"8-K","id":"NTFILEBAA2DefJsYYJRUiG","market":"us","size":30163},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000042/expediagroup3.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3.jpg","type":"GRAPHIC","id":"NTFILEF8DyXvCxYqEdRrvs","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 21:01","pubTimestamp":1691067698,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746808","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000048-EXPE","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/0001324424-23-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/expe-20230630.htm","primary":true,"translateUrl":"","linkName":"expe-20230630.htm","type":"10-Q","id":"NTFILE2xrmQg3ZA9MJkA86","market":"us","size":1532014},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex22-q22023.htm","primary":false,"translateUrl":"","linkName":"ex22-q22023.htm","type":"EX-22","id":"NTFILE8BdP63EAmxDPD4N4","market":"us","size":16309},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex311-q22023.htm","primary":false,"translateUrl":"","linkName":"ex311-q22023.htm","type":"EX-31.1","id":"NTFILE99ctkBumqiG9a8LY","market":"us","size":10885},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex312-q22023.htm","primary":false,"translateUrl":"","linkName":"ex312-q22023.htm","type":"EX-31.2","id":"NTFILEBXhBEifrYfi9yfYa","market":"us","size":10780},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex313-q22023.htm","primary":false,"translateUrl":"","linkName":"ex313-q22023.htm","type":"EX-31.3","id":"NTFILEGZ7UGmXQhqAB2XXb","market":"us","size":10679},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex321-q22023.htm","primary":false,"translateUrl":"","linkName":"ex321-q22023.htm","type":"EX-32.1","id":"NTFILE9zZPSQRAbZGnZ6Et","market":"us","size":5543},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex322-q22023.htm","primary":false,"translateUrl":"","linkName":"ex322-q22023.htm","type":"EX-32.2","id":"NTFILE3orpBqL9G2iikZrV","market":"us","size":5872},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000048/ex323-q22023.htm","primary":false,"translateUrl":"","linkName":"ex323-q22023.htm","type":"EX-32.3","id":"NTFILEHtg3MU9DBxya6dAq","market":"us","size":5670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16670449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923080355-EXPE","pdf_url":"","pub_time":1689194011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EXPE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000110465923080355/0001104659-23-080355-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000110465923080355/tm2321140d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2321140d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFpppHK83ZfJJRnGd","market":"us","size":46873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-13 04:33","pubTimestamp":1689194011,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612261","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000038-EXPE","pdf_url":"","pub_time":1687812465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"EXPE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000038/0001324424-23-000038-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000038/a202211-k.htm","primary":true,"translateUrl":"","linkName":"a202211-k.htm","type":"11-K","id":"NTFILEEtjQmfjoSS6fm4LW","market":"us","size":152329},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000038/a202211-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a202211-kexhibit231.htm","type":"EX-23.1","id":"NTFILEFCfYLYGnmHV4uCzi","market":"us","size":2703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 04:47","pubTimestamp":1687812465,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519130","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000035-EXPE","pdf_url":"","pub_time":1685738106000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000035/0001324424-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000035/sixthamendedandrestatedsto.htm","primary":true,"translateUrl":"","linkName":"sixthamendedandrestatedsto.htm","type":"EX-10.1","id":"NTFILE5xDSMDQkHPqTusBz","market":"us","size":158890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000035/expe-20230531.htm","primary":false,"translateUrl":"","linkName":"expe-20230531.htm","type":"8-K","id":"NTFILEDAt1g6FK6Hk7ZJYE","market":"us","size":90080},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000035/esppus.htm","primary":false,"translateUrl":"","linkName":"esppus.htm","type":"EX-10.2","id":"NTFILED7NDtgLWfpZZCqdY","market":"us","size":149237},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000035/esppintl.htm","primary":false,"translateUrl":"","linkName":"esppintl.htm","type":"EX-10.3","id":"NTFILEEgeBAAeKwufvYdCx","market":"us","size":144040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-03 04:35","pubTimestamp":1685738106,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470092","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000605-EXPE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000195004723000605/0001950047-23-000605-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000195004723000605/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEU9MpV7BrWi8WXa7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406334","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000031-EXPE","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/0001324424-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/expe-20230331.htm","primary":true,"translateUrl":"","linkName":"expe-20230331.htm","type":"10-Q","id":"NTFILEAb6aDazD3yHM4mLM","market":"us","size":1322359},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex101-q12023.htm","primary":false,"translateUrl":"","linkName":"ex101-q12023.htm","type":"EX-10.1","id":"NTFILE4MfbNDbbKb1BFJhY","market":"us","size":166646},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex22-q12023.htm","primary":false,"translateUrl":"","linkName":"ex22-q12023.htm","type":"EX-22","id":"NTFILE8VkAv9A4skR3ttmL","market":"us","size":16408},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex311-q12023.htm","primary":false,"translateUrl":"","linkName":"ex311-q12023.htm","type":"EX-31.1","id":"NTFILE9oTzMD2ewDZR488y","market":"us","size":10984},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex312-q12023.htm","primary":false,"translateUrl":"","linkName":"ex312-q12023.htm","type":"EX-31.2","id":"NTFILE8fc4eJqg6LfNoNJk","market":"us","size":10879},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex313-q12023.htm","primary":false,"translateUrl":"","linkName":"ex313-q12023.htm","type":"EX-31.3","id":"NTFILE6MmDHmmwsk4VRMsk","market":"us","size":10778},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex321-q12023.htm","primary":false,"translateUrl":"","linkName":"ex321-q12023.htm","type":"EX-32.1","id":"NTFILE4XAjkaVGkLY5rCc7","market":"us","size":5643},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex322-q12023.htm","primary":false,"translateUrl":"","linkName":"ex322-q12023.htm","type":"EX-32.2","id":"NTFILEBeJCm6ziURNz5muX","market":"us","size":5972},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000031/ex323-q12023.htm","primary":false,"translateUrl":"","linkName":"ex323-q12023.htm","type":"EX-32.3","id":"NTFILE4qdtzZNBDfhWCKMo","market":"us","size":5770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406335","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000029-EXPE","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXPE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000029/0001324424-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000029/earningsrelease-q12023.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q12023.htm","type":"EX-99.1","id":"NTFILE6c9P1Vd9RpQGmj4r","market":"us","size":505690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000029/expe-20230504.htm","primary":false,"translateUrl":"","linkName":"expe-20230504.htm","type":"8-K","id":"NTFILE4xJk2K2cg36ghBJB","market":"us","size":39079},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000029/expediagroup3.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3.jpg","type":"GRAPHIC","id":"NTFILE8CDgM7HCxnFwUuQD","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963152","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000010-EXPE","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXPE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000010/0001324424-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000010/expe-20230216.htm","primary":true,"translateUrl":"","linkName":"expe-20230216.htm","type":"8-K","id":"NTFILEHRgtTGbk3AvH88dr","market":"us","size":38387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963153","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001647-EXPE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXPE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000090266423001647/0000902664-23-001647-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXPEDIA GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000090266423001647/p23-0543sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0543sc13ga.htm","type":"SC 13G/A","id":"NTFILE9UZwFj5c3k1KNNPE","market":"us","size":60058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940812","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000007-EXPE","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EXPE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/0001324424-23-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/expe-20221231.htm","primary":true,"translateUrl":"","linkName":"expe-20221231.htm","type":"10-K","id":"NTFILE6fiVxWnAJi1ovGXG","market":"us","size":3250233},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-41.htm","primary":false,"translateUrl":"","linkName":"q42022ex-41.htm","type":"EX-4.1","id":"NTFILE9MdEpdJdZeDGVyX9","market":"us","size":12652},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-21.htm","primary":false,"translateUrl":"","linkName":"q42022ex-21.htm","type":"EX-21","id":"NTFILE7JwrXLfczngvPxSz","market":"us","size":14847},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-22.htm","primary":false,"translateUrl":"","linkName":"q42022ex-22.htm","type":"EX-22","id":"NTFILE7b1qFoiyfzniR3if","market":"us","size":16936},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-231.htm","primary":false,"translateUrl":"","linkName":"q42022ex-231.htm","type":"EX-23.1","id":"NTFILE3nnSw8PHBRKo3QC3","market":"us","size":10758},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-311.htm","primary":false,"translateUrl":"","linkName":"q42022ex-311.htm","type":"EX-31.1","id":"NTFILE5K6VwzWKrukowxyp","market":"us","size":9717},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-312.htm","primary":false,"translateUrl":"","linkName":"q42022ex-312.htm","type":"EX-31.2","id":"NTFILEDnuETFDJHphM7x62","market":"us","size":9603},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-313.htm","primary":false,"translateUrl":"","linkName":"q42022ex-313.htm","type":"EX-31.3","id":"NTFILE77xSN5GKeiwpzK9V","market":"us","size":9708},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-321.htm","primary":false,"translateUrl":"","linkName":"q42022ex-321.htm","type":"EX-32.1","id":"NTFILE31vgwtZjA2tcaPwG","market":"us","size":4549},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-322.htm","primary":false,"translateUrl":"","linkName":"q42022ex-322.htm","type":"EX-32.2","id":"NTFILECHvj3QKrZheeyWjj","market":"us","size":4697},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/q42022ex-323.htm","primary":false,"translateUrl":"","linkName":"q42022ex-323.htm","type":"EX-32.3","id":"NTFILE8ZMocLhzdybRNL6G","market":"us","size":4667},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000007/expe-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"expe-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE4jeird8ks3y4T6Ar","market":"us","size":38538}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940814","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015922-EXPE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXPE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000110465923015922/0001104659-23-015922-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015922/tv0873-expediagroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0873-expediagroupinc.htm","type":"SC 13G/A","id":"NTFILE4UjHeoiThZrywneK","market":"us","size":11456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940813","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442423000005-EXPE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXPE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000005/0001324424-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000005/earningsrelease-q42022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q42022.htm","type":"EX-99.1","id":"NTFILE7RS6MsivczhYuTLV","market":"us","size":981750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000005/expe-20230209.htm","primary":false,"translateUrl":"","linkName":"expe-20230209.htm","type":"8-K","id":"NTFILEDACJFsDoz5SRbu6b","market":"us","size":38323},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442423000005/eghorizontalwhiteonbluea08.jpg","primary":false,"translateUrl":"","linkName":"eghorizontalwhiteonbluea08.jpg","type":"GRAPHIC","id":"NTFILE71LFgQTw3oPLSFoR","market":"us","size":49187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617378","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442422000065-EXPE","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/0001324424-22-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/expe-20220930.htm","primary":true,"translateUrl":"","linkName":"expe-20220930.htm","type":"10-Q","id":"NTFILE6U4oq2urBkU2chYC","market":"us","size":2088418},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex22-q32022.htm","primary":false,"translateUrl":"","linkName":"ex22-q32022.htm","type":"EX-22","id":"NTFILE67A2Ccy7bEhC5FDF","market":"us","size":16936},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex311-q32022.htm","primary":false,"translateUrl":"","linkName":"ex311-q32022.htm","type":"EX-31.1","id":"NTFILE4EwgTugBwQPE6Bno","market":"us","size":10989},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex312-q32022.htm","primary":false,"translateUrl":"","linkName":"ex312-q32022.htm","type":"EX-31.2","id":"NTFILE5RfKjbnmaE228GuR","market":"us","size":10884},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex313-q32022.htm","primary":false,"translateUrl":"","linkName":"ex313-q32022.htm","type":"EX-31.3","id":"NTFILE5YDGBpbtaTQ4W3TD","market":"us","size":10783},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex321-q32022.htm","primary":false,"translateUrl":"","linkName":"ex321-q32022.htm","type":"EX-32.1","id":"NTFILE4uaisTVE1XKZMuaE","market":"us","size":5652},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex322-q32022.htm","primary":false,"translateUrl":"","linkName":"ex322-q32022.htm","type":"EX-32.2","id":"NTFILE9FvB9dFVRArKcLEH","market":"us","size":5981},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000065/ex323-q32022.htm","primary":false,"translateUrl":"","linkName":"ex323-q32022.htm","type":"EX-32.3","id":"NTFILEoZZ3CyxATZgNTixg","market":"us","size":5779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617379","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442422000063-EXPE","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXPE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000063/0001324424-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000063/earningsrelease-q32022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q32022.htm","type":"EX-99.1","id":"NTFILEGU79AJhoR6NUGz54","market":"us","size":882519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000063/expe-20221103.htm","primary":false,"translateUrl":"","linkName":"expe-20221103.htm","type":"8-K","id":"NTFILEBNPx4Q6ucivV3WUn","market":"us","size":37659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442422000063/eghorizontalwhiteonbluea08.jpg","primary":false,"translateUrl":"","linkName":"eghorizontalwhiteonbluea08.jpg","type":"GRAPHIC","id":"NTFILEJ2WsonCpnsXpcT7o","market":"us","size":49187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EXPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18},{"market":"US","date":"2024-08-08","symbol":"EXPE","fiscalQuarterEnding":"2024/06","expectedEps":2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.18,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5946,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-04-29","current":16.668199,"percent":0.402961,"low":-39.423208,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"high":2775.023461,"avg":122.173874,"sd":509.921376,"marketCap":20568557058},"quantilePoints":[{"date":"2020-05-01","current":16.672333,"twenty":28.770519,"median":39.181438,"eighty":51.226906,"marketCap":9419868221},{"date":"2020-05-08","current":17.284115,"twenty":28.097539,"median":39.153273,"eighty":51.226906,"marketCap":9765525209},{"date":"2020-05-15","current":16.657825,"twenty":27.387514,"median":39.098112,"eighty":51.226906,"marketCap":9411671185},{"date":"2020-05-22","current":-17.361157,"twenty":27.093733,"median":38.900294,"eighty":51.226906,"marketCap":10989612533},{"date":"2020-05-29","current":-17.701921,"twenty":24.452755,"median":38.691189,"eighty":51.226906,"marketCap":11205316282},{"date":"2020-06-05","current":-20.726482,"twenty":24.047839,"median":38.45361,"eighty":51.226906,"marketCap":13119863276},{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":17.971349,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14502878660},{"date":"2024-06-07","current":19.749114,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":15937534998},{"date":"2024-06-14","current":20.259626,"twenty":-9.954283,"median":22.780864,"eighty":37.015988,"marketCap":16349518489},{"date":"2024-06-21","current":20.597779,"twenty":-9.958159,"median":22.665513,"eighty":36.695572,"marketCap":16622407876},{"date":"2024-06-28","current":20.463175,"twenty":-9.960033,"median":22.536331,"eighty":36.567081,"marketCap":16513782004},{"date":"2024-07-05","current":20.395872,"twenty":-9.960033,"median":22.496052,"eighty":36.430208,"marketCap":16459469068},{"date":"2024-07-12","current":21.129631,"twenty":-9.960033,"median":22.410303,"eighty":36.310306,"marketCap":17051612542},{"date":"2024-07-15","current":21.617163,"twenty":-9.960033,"median":22.385567,"eighty":36.276831,"marketCap":17445050153},{"date":"2024-08-02","current":19.941172,"twenty":-10.045449,"median":22.27715,"eighty":36.059285,"marketCap":16092525572},{"date":"2024-08-09","current":19.341032,"twenty":-10.045449,"median":22.006226,"eighty":36.059285,"marketCap":15627553850},{"date":"2024-08-16","current":21.302385,"twenty":-10.045449,"median":21.395052,"eighty":36.059285,"marketCap":17212326879},{"date":"2024-08-23","current":21.447387,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17329488384},{"date":"2024-08-30","current":22.702458,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":18343586299},{"date":"2024-09-06","current":21.780891,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17598959845},{"date":"2024-09-13","current":21.302385,"twenty":-10.045449,"median":21.276665,"eighty":36.024245,"marketCap":17212326879},{"date":"2024-09-20","current":22.965073,"twenty":-10.045449,"median":21.276665,"eighty":35.897018,"marketCap":18555778803},{"date":"2024-09-27","current":23.922085,"twenty":-10.045449,"median":21.276665,"eighty":35.762134,"marketCap":19329044736},{"date":"2024-10-04","current":23.657859,"twenty":-10.045449,"median":21.276665,"eighty":35.556485,"marketCap":19115550438},{"date":"2024-10-11","current":24.305534,"twenty":-10.045449,"median":21.276665,"eighty":35.436017,"marketCap":19638871827},{"date":"2024-10-18","current":25.457494,"twenty":-10.045449,"median":21.276665,"eighty":35.351387,"marketCap":20569654894},{"date":"2024-10-25","current":25.85061,"twenty":-10.045449,"median":21.276665,"eighty":34.883484,"marketCap":20887292752},{"date":"2024-10-31","current":25.963389,"twenty":-10.045449,"median":21.276665,"eighty":34.391669,"marketCap":20978418367},{"date":"2024-11-08","current":21.026067,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":22434813776},{"date":"2024-11-15","current":21.92355,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23392427622},{"date":"2024-11-22","current":22.073909,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23552860709},{"date":"2024-11-29","current":22.207428,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23695325291},{"date":"2024-12-06","current":22.976063,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24515459234},{"date":"2024-12-13","current":22.20021,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23687624503},{"date":"2024-12-20","current":21.580731,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23026640182},{"date":"2024-12-27","current":22.869007,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24401230876},{"date":"2025-01-03","current":22.292832,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23786451285},{"date":"2025-01-10","current":21.966853,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":23438632351},{"date":"2025-01-17","current":22.694591,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":24215128494},{"date":"2025-01-24","current":21.277607,"twenty":-10.124904,"median":21.117104,"eighty":34.202088,"marketCap":22703207078},{"date":"2025-01-31","current":20.683388,"twenty":-10.124904,"median":20.931825,"eighty":34.202088,"marketCap":22069175516},{"date":"2025-02-07","current":18.011329,"twenty":-10.124904,"median":20.671617,"eighty":34.202088,"marketCap":22225980580},{"date":"2025-02-14","current":21.218604,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26183757436},{"date":"2025-02-21","current":21.421183,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26433740160},{"date":"2025-02-28","current":20.210929,"twenty":-10.124904,"median":20.599421,"eighty":34.202088,"marketCap":24940286672},{"date":"2025-03-07","current":19.221006,"twenty":-10.164632,"median":20.551346,"eighty":34.20893,"marketCap":23718721611},{"date":"2025-03-14","current":16.405782,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20244734896},{"date":"2025-03-21","current":18.07445,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":22303870938},{"date":"2025-03-28","current":17.654672,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21785865501},{"date":"2025-04-04","current":15.91082,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":19633952365},{"date":"2025-04-11","current":15.613217,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"marketCap":19266709704},{"date":"2025-04-17","current":15.931705,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"marketCap":19659723780},{"date":"2025-04-25","current":16.660572,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20559146156},{"date":"2025-04-29","current":16.668199,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20568557058}],"updateTime":1746073778209}}}