Extreme Networks

13.95

+0.79006.00%

Volume:2.26M

Turnover:30.96M

Market Cap:1.85B

PE:-14.98

High:13.99

Open:13.32

Low:13.30

Close:13.16

Loading ...

Overview Company News Filings

May 11, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXTR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"Extreme Networks","latestPrice":13.95,"timestamp":1746127375193,"preClose":13.16,"halted":0,"volume":2261207,"delay":0,"floatShares":128561709,"shares":132755304,"eps":-0.931276,"marketStatus":"Trading","change":0.79,"latestTime":"05-01 15:22:57 EDT","open":13.32,"high":13.985,"low":13.3,"amount":30961194.703516997,"amplitude":0.052052,"askPrice":13.95,"askSize":800,"bidPrice":13.94,"bidSize":2120,"shortable":3,"etf":0,"ttmEps":-0.931276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":13.16,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.16,"latestTime":"08:36 EDT","volume":430,"amount":5636.7293899999995,"timestamp":1746102982952},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"17:20 EDT","volume":73980,"amount":973584.976299,"timestamp":1746048034665},"volumeRatio":1.233573,"impliedVol":0.5032,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128561709,"roa":"-4.31%","roe":"-152.77%","lyrEps":-0.664903,"volumeRatio":1.233573,"shares":132755304,"dividePrice":0,"high":13.985,"amplitude":0.052052,"preClose":13.16,"low":13.3,"week52Low":10.1,"pbRate":"36.16","psRate":"1.82","week52High":19.24,"institutionHeld":0,"latestPrice":13.95,"committee":0.452055,"eps":-0.931276,"divideRate":0,"volume":2261207,"delay":0,"ttmEps":-0.931276,"open":13.32,"prevYearClose":16.74,"prevWeekClose":12.49,"prevMonthClose":13.16,"prevQuarterClose":13.23,"fiveDayClose":12.35,"twentyDayClose":13.42,"sixtyDayClose":15.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXTR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9703287","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024274-EXTR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/0001564590-20-024274-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 10-Q 3-31-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20200331.htm","type":"10-Q","id":"NTFILE4qa92XVuXnPkWUo4","market":"us","size":4045883},{"description":"EX-3.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex34_269.htm","primary":false,"translateUrl":null,"linkName":"extr-ex34_269.htm","type":"EX-3.4","id":"NTFILE7dvwQYUUFQrfPsTw","market":"us","size":361135},{"description":"EX-10.51","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex1051_129.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1051_129.htm","type":"EX-10.51","id":"NTFILEGPwKzGwTggAbWrdS","market":"us","size":207141},{"description":"EX-10.52","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex1052_268.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1052_268.htm","type":"EX-10.52","id":"NTFILE3whrc8hhuFJWtHXA","market":"us","size":1899395},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_11.htm","type":"EX-31.1","id":"NTFILE2A1MJNgkbir32dwC","market":"us","size":19072},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_9.htm","type":"EX-31.2","id":"NTFILEGujM6Xn6Evem6Gs3","market":"us","size":19266},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_10.htm","type":"EX-32.1","id":"NTFILEChcPooFb4ktfFKFw","market":"us","size":7278},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_8.htm","type":"EX-32.2","id":"NTFILEFRzFSJritm2mtmep","market":"us","size":7261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2ZvNyZBwkreTk4Uq","market":"us","size":81036},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"extr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFY8Pb9hvgXGcTQ8X","market":"us","size":83125},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"extr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEnM5P57Pw6MZBvRne","market":"us","size":265463},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3EbgAekath9THBQc","market":"us","size":658876},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4ncZovKL6YmXHu1G","market":"us","size":496760},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024274/extr-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-10q_20200331_htm.xml","type":"XML","id":"NTFILE4rxEF1X9XW22b4mi","market":"us","size":3641390}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430042","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015927-EXTR","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"EXTR","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/0001564590-20-015927-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-ex991_45.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_45.htm","type":"EX-99.1","id":"NTFILE2kCwPjLCYmnz1dLV","market":"us","size":33937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-8k_20200408.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200408.htm","type":"8-K","id":"NTFILEEbSgQMr4WhmZJscf","market":"us","size":54769},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/g1gejv1ztpbj000001.jpg","primary":false,"translateUrl":null,"linkName":"g1gejv1ztpbj000001.jpg","type":"GRAPHIC","id":"NTFILE2e6yZBZVLnRrFdih","market":"us","size":9261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-20200408.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200408.xsd","type":"EX-101.SCH","id":"NTFILE9DCVhVDfKRi7qg7p","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILE9wCeiRuX7PXZX4PN","market":"us","size":18710},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILEDrdNg8UeuJ9QJD8N","market":"us","size":11196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020015927/extr-8k_20200408_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200408_htm.xml","type":"XML","id":"NTFILE9SrGByhTwTgkBUQ3","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520047202-EXTR","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"EXTR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/0001193125-20-047202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/d891305d8k.htm","primary":true,"translateUrl":null,"linkName":"d891305d8k.htm","type":"8-K","id":"NTFILE9rh6y4Ucb85ATBvn","market":"us","size":28495},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/extr-20200225.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200225.xsd","type":"EX-101.SCH","id":"NTFILEEXFgYjCEHTPyetXz","market":"us","size":3090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/extr-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEFyp1RP3Fho1cGRP9","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/extr-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILECS1D762Po7eaXbSd","market":"us","size":10966},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520047202/d891305d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d891305d8k_htm.xml","type":"XML","id":"NTFILE2xBHbKUHQH56ynij","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018515-EXTR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000110465920018515/0001104659-20-018515-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018515/tv01765-extremenetworksinc.htm","primary":true,"translateUrl":null,"linkName":"tv01765-extremenetworksinc.htm","type":"SC 13G/A","id":"NTFILE8tBvuyjPMJDHHvWB","market":"us","size":12142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049808","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001443-EXTR","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000083423720001443/0000834237-20-001443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000083423720001443/us30226d1063_020320.txt","primary":true,"translateUrl":null,"linkName":"us30226d1063_020320.txt","type":"SC 13G/A","id":"NTFILEALmxTJRW5TDPRcqk","market":"us","size":11555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044950","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779220000009-EXTR","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000103779220000009/0001037792-20-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037792/000103779220000009/extr13gafeb32020.txt","primary":true,"translateUrl":null,"linkName":"extr13gafeb32020.txt","type":"SC 13G/A","id":"NTFILEDqqx53a7zwUHS6bx","market":"us","size":5439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036487","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002754-EXTR","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/0001564590-20-002754-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2020 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-10q_20191231.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20191231.htm","type":"10-Q","id":"NTFILE9Nt1cW46gG6uCC62","market":"us","size":3724655},{"description":"EX-10.49","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex1049_148.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1049_148.htm","type":"EX-10.49","id":"NTFILEESaFF6v8eEwPL56d","market":"us","size":8884},{"description":"EX-10.50","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex1050_337.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1050_337.htm","type":"EX-10.50","id":"NTFILE7xiG3s48kKPpHKt6","market":"us","size":81178},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_7.htm","type":"EX-31.1","id":"NTFILE9rzU1jKDejEQiGg2","market":"us","size":19074},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_9.htm","type":"EX-31.2","id":"NTFILE24h6E9ZG1ak6NADk","market":"us","size":19270},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_8.htm","type":"EX-32.1","id":"NTFILEBbFsD7p1qBhBjwcz","market":"us","size":7283},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_6.htm","type":"EX-32.2","id":"NTFILE9RqXTm5mUwPHD3Pg","market":"us","size":7268},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/gudh3o1dcrbn000001.jpg","primary":false,"translateUrl":null,"linkName":"gudh3o1dcrbn000001.jpg","type":"GRAPHIC","id":"NTFILECnaiBu6CaYu5Mckt","market":"us","size":58845},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/g4guwvqo1ljj000001.jpg","primary":false,"translateUrl":null,"linkName":"g4guwvqo1ljj000001.jpg","type":"GRAPHIC","id":"NTFILExc57DqYLqBhdwfz5","market":"us","size":5124},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"extr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFiv9Qog1uNW6qvBC","market":"us","size":75708},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"extr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7cSZMHsMirViw5r9","market":"us","size":85792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"extr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEaR7vb5MJDPxmo94Q","market":"us","size":250235},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2HqqMGTZwKPRuZwp","market":"us","size":629062},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE48WLfmeW9aYikGKQ","market":"us","size":472057},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002754/extr-10q_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-10q_20191231_htm.xml","type":"XML","id":"NTFILE9JTCdB8hgMhSgx8m","market":"us","size":3481433}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032333","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520017673-EXTR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EXTR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/0001193125-20-017673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/d875859d8k.htm","primary":true,"translateUrl":null,"linkName":"d875859d8k.htm","type":"8-K","id":"NTFILEGjxeYEe2T8Rb2d3Y","market":"us","size":25608},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/extr-20200128.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200128.xsd","type":"EX-101.SCH","id":"NTFILEG84pTeqMLy1GYkxW","market":"us","size":3091},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/extr-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILECo3fpVVUQ3G7TB2A","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/extr-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE8HESKQ7rHwVvu6yt","market":"us","size":10967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312520017673/d875859d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d875859d8k_htm.xml","type":"XML","id":"NTFILEH1V2eXLZPEwm9fFJ","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032304","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002375-EXTR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EXTR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/0001564590-20-002375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEBNkFQiKym4C46XVa","market":"us","size":1170730},{"description":"8-K Q2-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-8k_20200129.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200129.htm","type":"8-K","id":"NTFILEA334WpCVazkdm13U","market":"us","size":32748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-20200129.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200129.xsd","type":"EX-101.SCH","id":"NTFILEBYSaSeREkY8Jxg3y","market":"us","size":5996},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILE8RDTsEhtYzET2Wdd","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILEAYcajfVkzZ8YmANx","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020002375/extr-8k_20200129_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200129_htm.xml","type":"XML","id":"NTFILECfURs2KTfGeoqtnX","market":"us","size":3387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8891622","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519315455-EXTR","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"EXTR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/0001193125-19-315455-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/d834952ds8.htm","primary":true,"translateUrl":null,"linkName":"d834952ds8.htm","type":"S-8","id":"NTFILE68ruA7tJyUHpaQ55","market":"us","size":66749},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/d834952dex51.htm","primary":false,"translateUrl":null,"linkName":"d834952dex51.htm","type":"EX-5.1","id":"NTFILE8sKAXTuuLfAuPXDt","market":"us","size":7332},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/d834952dex231.htm","primary":false,"translateUrl":null,"linkName":"d834952dex231.htm","type":"EX-23.1","id":"NTFILEAtj3dFcS2Aud2b6h","market":"us","size":1831},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/d834952dex991.htm","primary":false,"translateUrl":null,"linkName":"d834952dex991.htm","type":"EX-99.1","id":"NTFILEC3YA4SPiYpe8PYpQ","market":"us","size":181527},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/g834952g32e49.jpg","primary":false,"translateUrl":null,"linkName":"g834952g32e49.jpg","type":"GRAPHIC","id":"NTFILE3cNLy8KGojgpDQB4","market":"us","size":29114},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/g834952g53r35.jpg","primary":false,"translateUrl":null,"linkName":"g834952g53r35.jpg","type":"GRAPHIC","id":"NTFILEANENR1DVnjUUhsvB","market":"us","size":2837},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519315455/g834952g97j06.jpg","primary":false,"translateUrl":null,"linkName":"g834952g97j06.jpg","type":"GRAPHIC","id":"NTFILEEyGV6PWFMT3dJT6o","market":"us","size":5452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771679","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919023224-EXTR","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919023224/0001437749-19-023224-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 6078","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919023224/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHJUoqksb4km381Qm","market":"us","size":0},{"description":"FORM 4 6078","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919023224/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEBUW1ELE6gr84Yyk3","market":"us","size":6726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752214","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022500-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022500/0001437749-19-022500-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD07","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022500/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE2D3nM9hVkoT2CGSb","market":"us","size":0},{"description":"FORM 4 BD07","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022500/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE7NSd9h7jVtsZBPsx","market":"us","size":7325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752213","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022497-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022497/0001437749-19-022497-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022497/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5AFFG5BfUKFzYbdF","market":"us","size":0},{"description":"FORM 4 BD02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022497/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILECYZwdkPedPybKx1v","market":"us","size":7001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752212","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022496-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022496/0001437749-19-022496-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD03","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022496/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEFi3ieMz86z23WQZu","market":"us","size":0},{"description":"FORM 4 BD03","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022496/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE4mgaYVpBHqPo5q1h","market":"us","size":6991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752211","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022495-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022495/0001437749-19-022495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD05","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022495/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEBLEHFCJDyAXNPknJ","market":"us","size":0},{"description":"FORM 4 BD05","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022495/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEHUDERye9MGQ3adCU","market":"us","size":7001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752210","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022499-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022499/0001437749-19-022499-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD15","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022499/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5ePYN6XEVqNWBgjf","market":"us","size":0},{"description":"FORM 4 BD15","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022499/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE44U29DaTvHkGt74W","market":"us","size":6988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752209","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022498-EXTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022498/0001437749-19-022498-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 BD01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022498/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5d8qEprQeJ4AhjbR","market":"us","size":0},{"description":"FORM 4 BD01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919022498/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE7fHwkzQTrBYbH3ji","market":"us","size":7005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288358-EXTR","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EXTR","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519288358/0001193125-19-288358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000119312519288358/d792732d8k.htm","primary":true,"translateUrl":null,"linkName":"d792732d8k.htm","type":"8-K","id":"NTFILE2xT6LQvseWDUx1E6","market":"us","size":51214},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519288358/extr-20191107.xsd","primary":false,"translateUrl":null,"linkName":"extr-20191107.xsd","type":"EX-101.SCH","id":"NTFILE8UcVwYeUpNoT1PqE","market":"us","size":3091},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519288358/extr-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE3jkHsYkSA5Df9esM","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519288358/extr-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1MN4UjrDX89Tyz5","market":"us","size":10967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519288358/d792732d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d792732d8k_htm.xml","type":"XML","id":"NTFILE2AX6y4ZZqEtPGjJS","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595069","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019039190-EXTR","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/0001564590-19-039190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q1'20","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000156459019039190/extr-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20190930.htm","type":"10-Q","id":"NTFILE8s3SsYW3nVDiBNXX","market":"us","size":2752357},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_9.htm","type":"EX-31.1","id":"NTFILEC1y99R88dkaWjiFQ","market":"us","size":19077},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-ex312_12.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_12.htm","type":"EX-31.2","id":"NTFILE6nzMHL8xoKt6L3Fh","market":"us","size":19277},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-ex321_11.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_11.htm","type":"EX-32.1","id":"NTFILE5QV1x7N8oCnqceyz","market":"us","size":7291},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_7.htm","type":"EX-32.2","id":"NTFILEHaJmV1DpTFjPB4rP","market":"us","size":7274},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"extr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEzv7KTJmJMrPZA93","market":"us","size":73292},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"extr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDCaZK7FquAVjTcNZ","market":"us","size":85345},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"extr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9KvvsKz8X56cwFtc","market":"us","size":247058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE84RxABKXGYH1mfSx","market":"us","size":619691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9f6VF3ztUrVnWjHZ","market":"us","size":469935},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019039190/extr-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-10q_20190930_htm.xml","type":"XML","id":"NTFILE7qEUStpZKqHXrkUT","market":"us","size":2632959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590805","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038508-EXTR","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EXTR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/0001564590-19-038508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000156459019038508/extr-8k_20191030.htm","primary":true,"translateUrl":null,"linkName":"extr-8k_20191030.htm","type":"8-K","id":"NTFILEBhroWzf98eV7JM6M","market":"us","size":32863},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEHeMDbmRLAfJe5sfV","market":"us","size":912937},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030.xsd","primary":false,"translateUrl":null,"linkName":"extr-20191030.xsd","type":"EX-101.SCH","id":"NTFILE7sDLHi9Duzc6YA2h","market":"us","size":5996},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILEBoziRRHte9sAJ9Yv","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE2qYvbNMo1oNpb8ZC","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-8k_20191030_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20191030_htm.xml","type":"XML","id":"NTFILEAFitLZD1RVJR2j3a","market":"us","size":3387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-01","symbol":"EXTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-04-30","current":-14.52403,"percent":0.253257,"low":-284.76045,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"high":756.427645,"avg":42.25161,"sd":168.142449,"marketCap":1768300649},"quantilePoints":[{"date":"2020-05-01","current":-4.447688,"twenty":-36.743172,"median":-12.927475,"eighty":-5.674636,"marketCap":379223225},{"date":"2020-05-08","current":-4.683971,"twenty":-36.743172,"median":-12.888182,"eighty":-5.64561,"marketCap":399369459},{"date":"2020-05-15","current":-2.841531,"twenty":-36.743172,"median":-12.888182,"eighty":-5.634614,"marketCap":348607570},{"date":"2020-05-22","current":-3.253063,"twenty":-36.743172,"median":-12.888182,"eighty":-5.615165,"marketCap":399095563},{"date":"2020-05-29","current":-3.233467,"twenty":-36.743172,"median":-12.888182,"eighty":-5.561559,"marketCap":396691373},{"date":"2020-06-05","current":-4.997176,"twenty":-36.743172,"median":-12.888182,"eighty":-5.482847,"marketCap":613068485},{"date":"2020-06-12","current":-4.409273,"twenty":-36.743172,"median":-12.888182,"eighty":-5.469678,"marketCap":540942781},{"date":"2020-06-19","current":-4.164313,"twenty":-36.743172,"median":-12.888182,"eighty":-5.425241,"marketCap":510890404},{"date":"2020-06-26","current":-4.046732,"twenty":-36.743172,"median":-12.888182,"eighty":-5.398842,"marketCap":496465263},{"date":"2020-07-02","current":-4.036934,"twenty":-36.743172,"median":-12.888182,"eighty":-5.364055,"marketCap":495263168},{"date":"2020-07-10","current":-3.983043,"twenty":-36.743172,"median":-12.888182,"eighty":-5.330097,"marketCap":488651645},{"date":"2020-07-17","current":-4.379877,"twenty":-36.743172,"median":-12.888182,"eighty":-5.282781,"marketCap":537336496},{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-06-07","current":-238.394555,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1509991112},{"date":"2024-06-14","current":-247.216385,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1565868580},{"date":"2024-06-21","current":-253.986626,"twenty":-15.190533,"median":20.764522,"eighty":49.92404,"marketCap":1608751288},{"date":"2024-06-28","current":-274.092191,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1736099936},{"date":"2024-07-05","current":-263.629091,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1669826660},{"date":"2024-07-12","current":-284.76045,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1803672688},{"date":"2024-07-15","current":-282.708861,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-08-02","current":-277.579891,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1758191028},{"date":"2024-08-09","current":-20.323722,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1747108440},{"date":"2024-08-16","current":-22.521291,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1936020240},{"date":"2024-08-23","current":-22.560828,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1939418994},{"date":"2024-08-30","current":-23.940556,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2058025935},{"date":"2024-09-06","current":-21.560146,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1853396377},{"date":"2024-09-13","current":-22.3334,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1919868399},{"date":"2024-09-20","current":-23.622157,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2030655102},{"date":"2024-09-27","current":-22.879226,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1966789826},{"date":"2024-10-04","current":-22.810564,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1960887361},{"date":"2024-10-11","current":-23.593958,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2028230968},{"date":"2024-10-18","current":-23.271384,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2000501248},{"date":"2024-10-25","current":-22.180778,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1906748384},{"date":"2024-10-31","current":-16.798064,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2102176889},{"date":"2024-11-08","current":-17.791292,"twenty":-15.116147,"median":22.32609,"eighty":49.950539,"marketCap":2226473418},{"date":"2024-11-15","current":-16.999395,"twenty":-15.160737,"median":22.32609,"eighty":49.950539,"marketCap":2127372228},{"date":"2024-11-22","current":-16.534815,"twenty":-15.206523,"median":22.32609,"eighty":49.950539,"marketCap":2069232862},{"date":"2024-11-29","current":-17.527326,"twenty":-15.222513,"median":22.32609,"eighty":49.950539,"marketCap":2193439688},{"date":"2024-12-06","current":-18.699334,"twenty":-15.316804,"median":22.32609,"eighty":49.950539,"marketCap":2340109450},{"date":"2024-12-13","current":-19.19559,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2402212863},{"date":"2024-12-20","current":-18.709893,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2341430800},{"date":"2024-12-27","current":-18.593748,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2326895958},{"date":"2025-01-03","current":-17.537885,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2194761037},{"date":"2025-01-10","current":-18.467044,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2311039768},{"date":"2025-01-17","current":-18.224196,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2280648736},{"date":"2025-01-24","current":-18.240034,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2282630760},{"date":"2025-01-31","current":-17.010125,"twenty":-15.430384,"median":22.332973,"eighty":49.955839,"marketCap":2070982742},{"date":"2025-02-07","current":-16.890182,"twenty":-15.542314,"median":22.332973,"eighty":49.955839,"marketCap":2056379658},{"date":"2025-02-14","current":-17.369955,"twenty":-16.014644,"median":22.332973,"eighty":49.955839,"marketCap":2114791992},{"date":"2025-02-21","current":-17.282723,"twenty":-16.28352,"median":22.332973,"eighty":49.955839,"marketCap":2104171568},{"date":"2025-02-28","current":-16.813855,"twenty":-16.493279,"median":22.332973,"eighty":49.955839,"marketCap":2047086787},{"date":"2025-03-07","current":-15.985156,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1946192756},{"date":"2025-03-14","current":-15.461768,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1882470210},{"date":"2025-03-21","current":-16.35589,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1991329560},{"date":"2025-03-28","current":-16.006964,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1948847862},{"date":"2025-04-04","current":-12.670362,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1542616632},{"date":"2025-04-11","current":-12.484996,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1520048230},{"date":"2025-04-17","current":-12.594035,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1533323761},{"date":"2025-04-25","current":-13.466349,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1639528004},{"date":"2025-04-30","current":-14.52403,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1768300649}],"updateTime":1746127377106}}}