US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Advantage Corp.

14.82

-0.0100-0.07%

Pre-market: 14.81-0.0100-0.07%04:33 EDT

Volume:790.28K

Turnover:11.70M

Market Cap:2.57B

PE:-19.97

High:14.94

Open:14.67

Low:14.54

Close:14.83

Loading ...

Overview Company News Filings

OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment

Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback

FA Cup football and racing across UK hit by freezing temperatures and snow

SLDB Stock Up as FDA Clears IND for SGT-212 in Friedreich's Ataxia

Tamworth ticket price for Spurs FA Cup match justified by situation

Is First Advantage Corporation (FA) Trading at an Attractive Valuation?

Larimar Therapeutics Announces Positive Initial Data from Ongoing Long-term Open Label Extension Study & Progress Across Nomlabofusp Program for Friedreich’s Ataxia

BMO Capital Initiates First Advantage at Outperform With $24 Price Target

MT Newswires Live

First Advantage initiated with an Outperform at BMO Capital

Buy Rating for First Advantage: Strategic Acquisitions and Market Positioning Signal Growth Potential

Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock

Premier League referee David Coote sacked by PGMOL

Analysts Offer Insights on Industrial Goods Companies: First Advantage (FA), Universal Technical Institute (UTI) and Globus Maritime (GLBS)

First Advantage Corp (NASDAQ:FA): A Bullish Investment Perspective

Joby Aviation receives FAA approval for Part 141 flight academy

Jasper Therapeutics Announces First Patient Dosed in Phase 1b/2a ETESIAN Clinical Study of Briquilimab in Asthma

Arsenal v Man Utd tops bill in intriguing FA Cup third round draw

Embattled ref ‘strongly denies’ spot-fixing claims after FA launches probe

Fountain Asset Reports Decline in Financial Performance

30 per cent: Football Association sets diversity target for England coaches

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":14.82,"timestamp":1746561600000,"preClose":14.83,"halted":0,"volume":790284,"hourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.82,"latestTime":"04:33 EDT","volume":1,"amount":14.81,"timestamp":1746606803004},"delay":0,"floatShares":79551380,"shares":173642659,"eps":-0.742168,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-07 09:27:35 EDT","open":14.67,"high":14.94,"low":14.54,"amount":11698729.049838,"amplitude":0.026972,"askPrice":19.26,"askSize":300,"bidPrice":10.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.742168,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":14.82,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.82,"latestTime":"04:33 EDT","volume":1,"amount":14.81,"timestamp":1746606803004},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:01 EDT","volume":14753,"amount":218639.46,"timestamp":1746561712991},"volumeRatio":0.8492570917826259,"impliedVol":0.3089,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","floatShares":79551380,"roa":"-1.40%","roe":"-9.96%","lyrEps":-0.742168,"volumeRatio":0.8492570917826259,"shares":173642659,"dividePrice":0,"high":14.94,"amplitude":0.026972,"preClose":14.83,"low":14.54,"week52Low":12.32,"pbRate":"1.97","psRate":"2.99","week52High":20.79,"institutionHeld":0,"latestPrice":14.82,"committee":-0.5,"eps":-0.742168,"divideRate":0,"volume":790284,"delay":0,"ttmEps":-0.742168,"open":14.67,"prevYearClose":18.73,"fiveDayClose":14.32,"twentyDayClose":13.35,"sixtyDayClose":18.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503011165","title":"OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503011165","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503011165?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874000,"startTime":"0","endTime":"0","summary":"- Achieves high speed transmission of approx. 5 Gbps and outstanding flexibility with a cable outer diameter of approx. 3 mm -. TOKYO, January 14, 2025----OKI Electric Cable , the OKI Group’s electric cable company, has developed a coaxial cable with a FAKRA  connector for use as an interface cable for machine vision systems  such as image inspection equipment. Targeting robots and the industrial FA industry, OKI Electric Cable plans to begin supplying samples in January 2025, with the start of mass production and shipping set for March 2025.Moving forward, OKI Electric Cable will continue to actively engage in the development of interface cables that support the evolution of machine vision, providing reliable high quality cables to contribute to the business of a broad ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-develops-machine-vision-interface-170000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","TILE","BK4157","BK4130","OKIEY","FA","BK4143","OKIEF","BK4539"],"gpt_icon":0},{"id":"2503500559","title":"Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500559","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"Shares of Gorilla Technology Group Inc.GRRR witnessed a 3.6% climb on Monday after a 30.4% drop last Friday. The company had to take several actions to address shareholder concerns and market volatility. These efforts were aimed at stabilizing market sentiment, strengthening investor trust and demonstrating the company’s long-term growth potential. It is to be seen how the investor community reacts to these clarification efforts.GRRR expanded its share buyback program from $6 million to $10 million, emphasizing its belief that the stock is undervalued and aiming to boost investor confidence. Earlier, it was planning to boost the program to $9 million. It has already utilized $3.8 million of its $6 million share repurchase program.Gorilla Technology highlighted its strong financial position, including $47 million in cash reserves, and addressed misconceptions about its cash flow, pointing out significant upcoming payments and a robust project pipeline. It reiterated its project pipeline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-takes-action-addresses-153800336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","BK4585","BK4539","BK4588","BK4122","LU1861558580.USD","BK4112","FA","COIN","BK4516","BK4554","GRRR","BK4023","BK4535","BK4595","BK4130","BK4600","BK4159","BK4551","LU1861559042.SGD","BK4596"],"gpt_icon":1},{"id":"2502886311","title":"FA Cup football and racing across UK hit by freezing temperatures and snow","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886311","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886311?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511099,"startTime":"0","endTime":"0","summary":"Carlisle said: “Tomorrow’s Sky Bet League Two fixture against MK Dons at Brunton Park has been postponed. Following a pitch inspection on Friday morning, the surface was deemed unplayable by a qualified match official.“Despite the covers being in place at Brunton Park since Tuesday, the sub-zero temperatures have meant the surface is frozen. Details of the rearranged fixture will be confirmed in due course.”In National League football, Oldham’s clash with Eastleigh and Fylde’s game against Sutton have also been postponed.Further disruption looks likely, with the Met Office has warned that sleet and snow are expected in the south west today, leading to icy patches and freezing fog overnight.Further FA Cup third-round ties could be among the fixtures at risk, while there is also a busy schedule of games in Leagues One and Two and in Scotland.Which UK racing has been abandoned?In racing, Kempton’s Lanzarote Hurdle meeting scheduled for Saturday has been abandoned due to a frozen track.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2192493157-e1736510327511.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2192493157-e1736510327511.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/football-and-racing-schedule-across-uk-hit-by-freezing-temperatures-and-snow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FA","BK4535","BK4130","BK4539"],"gpt_icon":0},{"id":"2502706164","title":"SLDB Stock Up as FDA Clears IND for SGT-212 in Friedreich's Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706164?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:24","pubTimestamp":1736349840,"startTime":"0","endTime":"0","summary":"Solid Biosciences Inc. SLDB announced that the FDA has cleared its investigational new drug  application to begin clinical studies on its novel AAV-based gene therapy candidate, SGT-212, for the treatment of Friedreich’s ataxia .Per the company, SGT-212 is the only full-length frataxin replacement gene therapy candidate that targets the cardiac manifestations of FA.Shares of the company were up 17.4% in after-hours trading on Jan. 7 following the announcement of the news. The stock was also up in pre-market trading on Jan. 8.In the past year, shares of Solid Biosciences have plunged 51.4% compared with the industry’s decline of 15.7%.SLDB plans to initiate a phase Ib study SGT-212 for treating FA in the second half of 2025.The first-in-human, open-label, dose-finding study will evaluate the safety and tolerability of systemic intravenous infusion and direct intradentate nuclei  infusion of SGT-212 in non-ambulatory and ambulatory adult patients with FA.In the past 60 days, estimates fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sldb-stock-fda-clears-ind-152400736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIIB","FA","LU0234570918.USD","BK4535","BK4139","LRMR","LU0109394709.USD","BK4532","BK4130","BK4585","IE00B894F039.SGD","LU0889565916.HKD","IDN","BK4539","IE00B19Z9P08.USD","BK4588","LU0320765992.SGD","BK4533","SLDB","IE00B19Z9Z06.USD","BK4157","BK4023","PBYI"],"gpt_icon":0},{"id":"2501974739","title":"Tamworth ticket price for Spurs FA Cup match justified by situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501974739","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501974739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:00","pubTimestamp":1736276400,"startTime":"0","endTime":"0","summary":"Luck of the draw, magic of the cup and giant-killing potential: these are the three cliches which circulate round after round, year after year, in the FA Cup.But there is something deeply romantic about the underdogs going on a David-like run against Goliath.In 2021, eighth-tier side Marine went on a brilliant run to the third round, while non-league Lincoln City reached the last eight in 2017. Last season, fans watched sixth-tier Maidstone United reach the fifth round before losing to eventual semi-finalists Coventry City.All of those giant-killing runs showed how the luck of the draw can constitute the magic of the cup. Maybe the cliches aren’t so bad after all.That’ll be 38-42. A lot has been made of the prices Tamworth are charging, with even under-10s tickets starting at 25.But a combination of wanting to maximise revenues and the scrapping of FA Cup replays means that clubs lower down the pyramid feel they must do what they can to survive – even the local snowdome is hosting a fa","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-111925554_36c718-e1736268354702.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-111925554_36c718-e1736268354702.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/tamworth-ticket-price-for-spurs-fa-cup-match-justified-by-situation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FA"],"gpt_icon":0},{"id":"2491969468","title":"Is First Advantage Corporation (FA) Trading at an Attractive Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969468?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:36","pubTimestamp":1734356177,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its third quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund appreciated approximately 28% in the third quarter, fueled by strong fundamental performance across its holdings. Over the first five years, the fund generated an annualized return of 11.5%, net of fees. In addition, please check the fund’s top five holdings to know its best picks in 2024.Optimist Fund highlighted stocks like First Advantage Corporation , in the third quarter 2024 investor letter. First Advantage Corporation  is a global provider of employment background screening, identity, and verification solutions. The one-month return of First Advantage Corporation  was 11.66%, and its shares gained 18.80% of their value over the last 52 weeks. On December 13, 2024, First Advantage Corporation  stock closed at $19.34 per share with a market capitalization of $3.339 billion.Inanother article, we discussed First Advantage Corporation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e80phFCUb9nfxDHuX9JSrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a69da777f190559750e3d853aad6b69b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e80phFCUb9nfxDHuX9JSrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a69da777f190559750e3d853aad6b69b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-advantage-corporation-fa-trading-133617368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FA","NVIW.SI","SQQQ","PSQ","QID","BK4535",".IXIC","TSYW.SI","USJW.SI","NQmain","BK4539","TQQQ","BK4130","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2491667820","title":"Larimar Therapeutics Announces Positive Initial Data from Ongoing Long-term Open Label Extension Study & Progress Across Nomlabofusp Program for Friedreich’s Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667820","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667820?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"Daily subcutaneous injections of 25 mg nomlabofusp in 14 participants were generally well tolerated for up to 260 days in the ongoing open label extension (OLE) studyTissue frataxin (FXN) levels showe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997373/0/en/Larimar-Therapeutics-Announces-Positive-Initial-Data-from-Ongoing-Long-term-Open-Label-Extension-Study-Progress-Across-Nomlabofusp-Program-for-Friedreich-s-Ataxia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","FXN","PD","BK4539","LU2065732104.USD","PK","BK4218","BK4181","BK4023","BK4130","PRGS","LU1169589451.USD","BK4097","LU1169590202.USD","FA","BK4535","BK4139"],"gpt_icon":0},{"id":"2490385289","title":"BMO Capital Initiates First Advantage at Outperform With $24 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385289?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:30","pubTimestamp":1733923831,"startTime":"0","endTime":"0","summary":"First Advantage (FA) has an average rating of overweight and mean price target of $21.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FA","BMO"],"gpt_icon":0},{"id":"2490369648","title":"First Advantage initiated with an Outperform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490369648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490369648?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:30","pubTimestamp":1733909431,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of First Advantage (FA) with an Outperform rating and $20 price target While the “sluggish” hiring market has constr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-advantage-initiated-with-an-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-advantage-initiated-with-an-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FA","BMO"],"gpt_icon":0},{"id":"2490688362","title":"Buy Rating for First Advantage: Strategic Acquisitions and Market Positioning Signal Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2490688362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490688362?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:05","pubTimestamp":1733897124,"startTime":"0","endTime":"0","summary":"First Advantage (FA) has received a new Buy rating, initiated by BMO Capital analyst, Jeffrey Silber. Jeffrey Silber has given his Buy rating due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-first-advantage-strategic-acquisitions-and-market-positioning-signal-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-first-advantage-strategic-acquisitions-and-market-positioning-signal-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FA"],"gpt_icon":0},{"id":"2490026032","title":"Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026032","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026032?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:01","pubTimestamp":1733864460,"startTime":"0","endTime":"0","summary":"Morgan Stanley, Leerink Partners and Cantor are acting as joint book-running managers for the offering, and LifeSci Capital is acting as lead manager for the offering.This press release shall not constitute an offer to sell or a solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or jurisdiction.About Rocket Pharmaceuticals, Inc.Rocket Pharmaceuticals, Inc.  is a fully integrated, late-stage biotechnology company advancing a sustainable pipeline of investigational genetic therapies designed to correct the root cause of complex and rare disorders. Rocket’s innovative multi-platform approach allows us to design the optimal gene therapy for each indication, creating potentially transformative options that enable people living with devastating rare diseases to experience ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hnbx4t08YMDRjtb4pV.oCg--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e4ef229409119a9ca05114db515a634e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hnbx4t08YMDRjtb4pV.oCg--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e4ef229409119a9ca05114db515a634e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-announces-proposed-public-210100652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKT","LU2357305700.SGD","PKD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","BK4127","LU0158827781.USD","LU1363072403.SGD","BK4129","BK4535","LU2089283258.USD","BK4130","BK4139","LU0158827948.USD","FA","LU1720051017.SGD","LU1548497426.USD","RCKTW","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","BK4539","LU2111349929.HKD","BK4516","ACM","LU0320765646.SGD","BK4581","LU1989772923.USD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU2308191902.HKD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2490030108","title":"Premier League referee David Coote sacked by PGMOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030108","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030108?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:19","pubTimestamp":1733761140,"startTime":"0","endTime":"0","summary":"Premier League referee David Coote has been sacked by English football referees' body, Professional Game Match Officials Ltd on Monday , after their investigation found his actions to be in serious breach of his contract.Coote had been suspended last month after a video circulated on social media showing the official allegedly abusing then Liverpool managerJurgen Klopp and after a full investigation, his position has been deemed untenable.\"Following the conclusion of a thorough investigation into David Coote's conduct, his employment with PGMOL has been terminated today with immediate effect,\" the PGMOL statement said.The Football Association  also launched an investigation after Coote's initial suspension on Nov 11, and two days later PGMOL said they were taking fresh allegations very seriously.The Sun published a video which the newspaper said showed Coote appearing to snort white powder during his time working as a match official at Euro 2024, and UEFA also launched an investigation","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--fbqVN-eV--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-09t161944z_1_lynxmpekb80ju_rtroptp_3_soccer-england-coote.jpg?itok=7iuRZCUL","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--fbqVN-eV--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-09t161944z_1_lynxmpekb80ju_rtroptp_3_soccer-england-coote.jpg?itok=7iuRZCUL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/english-premier-league-referee-david-coote-sacked-pgmol-jurgen-klopp-white-powder-4796366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FA","BK4539","BK4130","BK4535"],"gpt_icon":0},{"id":"2489542463","title":"Analysts Offer Insights on Industrial Goods Companies: First Advantage (FA), Universal Technical Institute (UTI) and Globus Maritime (GLBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542463?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:20","pubTimestamp":1733412011,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on First Advantage (FA – Research Report), Univer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-first-advantage-fa-universal-technical-institute-uti-and-globus-maritime-glbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-first-advantage-fa-universal-technical-institute-uti-and-globus-maritime-glbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4539","FA","UTI","GLBS","BK4535","BK4021","BK4204"],"gpt_icon":0},{"id":"2489125014","title":"First Advantage Corp (NASDAQ:FA): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125014?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:12","pubTimestamp":1733350336,"startTime":"0","endTime":"0","summary":"We came across abullish thesis onFirst Advantage Corp  on ValueInvestorsClub by felton2. In this article, we will summarize the bulls’ thesis on FA. FA’s stock was trading at $17 when this thesis was published, vs. a closing price of $19.28 on November 28.FA is a leading provider of employment background screenings and identity and verification services. From the criminal record checks that FA offers as part of its service portfolio, the company achieved 100 million screens in 2023 for 30,000 clients. Their orientation towards enterprise customers, especially in transportation (24%) and Retail/e-commerce (22%), and a high 97% gross renewal rate proves their market leadership. A significant competitive advantage is their own database called Verified!, which can be used in their services.While we acknowledge the potential of FA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time fra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xUS4QOOeOdVSzHhckPbvog--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65e37df92abe909429b7a6c23ce5f5dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xUS4QOOeOdVSzHhckPbvog--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65e37df92abe909429b7a6c23ce5f5dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-advantage-corp-nasdaq-fa-221216905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","FA","BK4581","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","BK4535","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD","BK4130","IE00B3QW5Z07.USD","NQmain","BK4585","LU2210150020.SGD","TQQQ","BK4539","QLD","IE00BGHQF748.EUR","STER",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2488189949","title":"Joby Aviation receives FAA approval for Part 141 flight academy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189949","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:10","pubTimestamp":1733224224,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) announced it has received a Part 141 certificate from the Federal Aviation Administration for its flight academy as well as FA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-receives-faa-approval-for-part-141-flight-academy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-receives-faa-approval-for-part-141-flight-academy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4539","JOBY","FA","US30Y.BOND","US2Y.BOND","BK4535","US12M.BOND","US3Y.BOND","US7Y.BOND","BK4008","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2488989838","title":"Jasper Therapeutics Announces First Patient Dosed in Phase 1b/2a ETESIAN Clinical Study of Briquilimab in Asthma","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989838","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989838?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990163/0/en/Jasper-Therapeutics-Announces-First-Patient-Dosed-in-Phase-1b-2a-ETESIAN-Clinical-Study-of-Briquilimab-in-Asthma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","JSPR","SCD","BK4535","BK4139","FA","BK4539","SCID"],"gpt_icon":0},{"id":"2488967196","title":"Arsenal v Man Utd tops bill in intriguing FA Cup third round draw","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967196","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967196?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:51","pubTimestamp":1733172714,"startTime":"0","endTime":"0","summary":"Holders Manchester United face record 14-time winners Arsenal in the FA Cup third round Holders Manchester United will travel to Arsenal in the FA Cup third round after the draw threw up a series of e","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2154617019-e1733172603685.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2154617019-e1733172603685.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/arsenal-v-man-utd-tops-bill-in-intriguing-fa-cup-third-round-draw/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FA"],"gpt_icon":0},{"id":"2486474648","title":"Embattled ref ‘strongly denies’ spot-fixing claims after FA launches probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474648","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474648?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:16","pubTimestamp":1732706189,"startTime":"0","endTime":"0","summary":"Premier League referee David Coote has been suspended after appearing to call Jurgen Klopp a “German c***”. Under-fire Premier League referee David Coote has strongly denied an allegation of spot-fixing that is being investigated by the Football Association.Coote – already suspended by referees’ body PGMOL for unguarded comments he appeared to make about former Liverpool manager Jurgen Klopp – refutes the claim that he issued a premeditated yellow card in a 2019 game after discussing it with a fan.The Sun reported that after the match the 42-year-old official messaged the supporter to say: “I hope you backed as discussed.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2169648126-e1731340669748.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2169648126-e1731340669748.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/embattled-ref-strongly-denies-spot-fixing-claims-after-fa-launches-probe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4535","BK4539","BK4130","FA"],"gpt_icon":0},{"id":"2486903850","title":"Fountain Asset Reports Decline in Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903850?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:33","pubTimestamp":1732667619,"startTime":"0","endTime":"0","summary":"Fountain Asset (TSE:FA) has released an update. Fountain Asset Corp. reported a notable decline in its net asset value (NAV) and experienced compre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fountain-asset-reports-decline-in-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fountain-asset-reports-decline-in-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4539","BK4535","FA","NAV"],"gpt_icon":0},{"id":"2486975074","title":"30 per cent: Football Association sets diversity target for England coaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975074","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975074?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:02","pubTimestamp":1732622566,"startTime":"0","endTime":"0","summary":"The FA wants more non-white England coaches like Joleon Lescott and Ashley Cole, who worked under Lee Carsley The Football Association  wants 30 per cent of England men’s team coaches to be from ethnically diverse backgrounds by 2028.The governing body was told earlier this year it needed to “work a lot harder” to create a diverse pool of candidates for the England head coach position by the Black Footballers Partnership. The BFP cited the lack of realistic homegrown options from diverse backgrounds to replace Gareth Southgate when he resigned in the summer.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2171299424.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2171299424.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/30-per-cent-football-association-sets-diversity-target-for-england-coaches/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4535","FA","BK4130","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"FA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"FA","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-09","symbol":"FA","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FA\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-31","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FA","date":"2025-05-05","current":-23.588431,"percent":0.204497,"low":-676.959328,"twenty":-62.584675,"median":39.601249,"eighty":73.582885,"high":704.194102,"avg":26.100954,"sd":251.629587,"marketCap":2601167031},"quantilePoints":[{"date":"2021-06-25","current":-69.598825,"twenty":-67.156035,"median":-65.514401,"eighty":-0.000033,"marketCap":3136610250},{"date":"2021-07-02","current":-67.835112,"twenty":-69.001876,"median":-67.665525,"eighty":-52.411527,"marketCap":3057125000},{"date":"2021-07-09","current":-67.529854,"twenty":-68.242123,"median":-67.037596,"eighty":-65.060656,"marketCap":3043367937},{"date":"2021-07-16","current":-63.731088,"twenty":-67.814762,"median":-65.766141,"eighty":-64.857151,"marketCap":2872168937},{"date":"2021-07-23","current":-64.273769,"twenty":-67.740143,"median":-65.749183,"eighty":-64.558676,"marketCap":2896625937},{"date":"2021-07-30","current":-66.512327,"twenty":-67.597689,"median":-65.514401,"eighty":-64.294119,"marketCap":2997511062},{"date":"2021-08-06","current":-62.442221,"twenty":-67.529854,"median":-65.138666,"eighty":-63.751438,"marketCap":2814083562},{"date":"2021-08-13","current":-146.718947,"twenty":-67.597689,"median":-65.189543,"eighty":-63.731088,"marketCap":3657850062},{"date":"2021-08-20","current":-146.780259,"twenty":-69.151113,"median":-65.623312,"eighty":-63.751438,"marketCap":3659378625},{"date":"2021-08-27","current":-143.775984,"twenty":-140.869809,"median":-66.512327,"eighty":-64.070263,"marketCap":3584479062},{"date":"2021-09-03","current":-142.856308,"twenty":-141.458401,"median":-66.664957,"eighty":-64.273769,"marketCap":3561550625},{"date":"2021-09-10","current":-147.945181,"twenty":-142.488438,"median":-67.343308,"eighty":-64.287336,"marketCap":3688421312},{"date":"2021-09-17","current":-136.418578,"twenty":-142.807259,"median":-67.699442,"eighty":-64.375521,"marketCap":3401051562},{"date":"2021-09-24","current":-125.689027,"twenty":-142.488438,"median":-68.343875,"eighty":-64.531542,"marketCap":3133553125},{"date":"2021-10-01","current":-125.259845,"twenty":-141.899846,"median":-72.31223,"eighty":-64.775748,"marketCap":3122853187},{"date":"2021-10-08","current":-128.99986,"twenty":-141.495188,"median":-120.170972,"eighty":-65.033522,"marketCap":3216095500},{"date":"2021-10-15","current":-126.424767,"twenty":-141.213154,"median":-125.137221,"eighty":-65.053873,"marketCap":3151895875},{"date":"2021-10-22","current":-131.820199,"twenty":-140.808497,"median":-125.903618,"eighty":-65.06744,"marketCap":3286409375},{"date":"2021-10-29","current":-114.652917,"twenty":-140.56325,"median":-126.118209,"eighty":-65.128491,"marketCap":2858411875},{"date":"2021-11-05","current":-129.061171,"twenty":-139.962395,"median":-125.474436,"eighty":-65.311646,"marketCap":3217624062},{"date":"2021-11-12","current":-589.248945,"twenty":-141.495188,"median":-126.424767,"eighty":-65.502641,"marketCap":3060559021},{"date":"2021-11-19","current":-544.805094,"twenty":-143.260965,"median":-127.191164,"eighty":-65.60153,"marketCap":2829717656},{"date":"2021-11-26","current":-527.145285,"twenty":-144.070281,"median":-127.405755,"eighty":-65.739007,"marketCap":2737992611},{"date":"2021-12-03","current":-499.478252,"twenty":-146.436913,"median":-127.834937,"eighty":-65.915378,"marketCap":2594290039},{"date":"2021-12-10","current":-502.127223,"twenty":-147.932919,"median":-128.63199,"eighty":-66.518929,"marketCap":2608048796},{"date":"2021-12-17","current":-500.066912,"twenty":-497.005879,"median":-128.815924,"eighty":-66.559086,"marketCap":2597347541},{"date":"2021-12-23","current":-534.503539,"twenty":-499.772582,"median":-129.061171,"eighty":-66.61408,"marketCap":2776211380},{"date":"2021-12-31","current":-560.404591,"twenty":-511.545787,"median":-130.318061,"eighty":-66.715833,"marketCap":2910741447},{"date":"2022-01-07","current":-529.794256,"twenty":-515.66641,"median":-131.820199,"eighty":-67.156761,"marketCap":2751751368},{"date":"2022-01-14","current":-520.081362,"twenty":-525.379304,"median":-135.80546,"eighty":-67.529854,"marketCap":2701302592},{"date":"2022-01-21","current":-482.112773,"twenty":-523.731055,"median":-137.522189,"eighty":-67.529854,"marketCap":2504093744},{"date":"2022-01-28","current":-481.818443,"twenty":-521.906208,"median":-139.116293,"eighty":-67.665524,"marketCap":2502564994},{"date":"2022-02-04","current":-484.467414,"twenty":-520.375692,"median":-140.77171,"eighty":-67.780844,"marketCap":2516323750},{"date":"2022-02-11","current":-503.304544,"twenty":-517.962184,"median":-141.568762,"eighty":-67.828329,"marketCap":2614163799},{"date":"2022-02-18","current":-482.995764,"twenty":-520.375692,"median":-142.794997,"eighty":-68.649134,"marketCap":2508679997},{"date":"2022-02-25","current":-471.516888,"twenty":-518.491979,"median":-143.65336,"eighty":-69.300351,"marketCap":2449058717},{"date":"2022-03-04","current":-466.513276,"twenty":-516.372802,"median":-144.082543,"eighty":-71.226868,"marketCap":2423069954},{"date":"2022-03-11","current":-464.452965,"twenty":-514.960017,"median":-144.756971,"eighty":-97.716642,"marketCap":2412368699},{"date":"2022-03-18","current":-516.5494,"twenty":-514.960017,"median":-146.780259,"eighty":-115.940463,"marketCap":2682957583},{"date":"2022-03-25","current":186.662864,"twenty":-514.960017,"median":-146.749603,"eighty":-71.226868,"marketCap":2996125630},{"date":"2022-04-01","current":192.761089,"twenty":-514.312491,"median":-144.205166,"eighty":-67.760494,"marketCap":3094008244},{"date":"2022-04-08","current":176.276824,"twenty":-513.664964,"median":-144.051887,"eighty":-66.98039,"marketCap":2829419304},{"date":"2022-04-14","current":177.229672,"twenty":-513.194036,"median":-143.65336,"eighty":-66.525531,"marketCap":2844713462},{"date":"2022-04-22","current":168.939897,"twenty":-512.54651,"median":-142.733685,"eighty":-65.502641,"marketCap":2711654284},{"date":"2022-04-29","current":165.458211,"twenty":-511.722386,"median":-141.476794,"eighty":-65.053873,"marketCap":2655769742},{"date":"2022-05-06","current":164.02856,"twenty":-511.074859,"median":-140.587775,"eighty":-64.375521,"marketCap":2632822422},{"date":"2022-05-13","current":48.465021,"twenty":-509.308879,"median":-139.085638,"eighty":-63.744655,"marketCap":2348275664},{"date":"2022-05-20","current":46.570623,"twenty":-506.659907,"median":-136.418578,"eighty":-63.235891,"marketCap":2256486388},{"date":"2022-05-27","current":46.570623,"twenty":-504.952792,"median":-134.732506,"eighty":-0.000033,"marketCap":2256486388},{"date":"2022-06-03","current":46.286463,"twenty":-504.481864,"median":-131.14577,"eighty":45.882325,"marketCap":2242717996},{"date":"2022-06-10","current":44.234198,"twenty":-503.06908,"median":-130.287406,"eighty":45.857066,"marketCap":2143279613},{"date":"2022-06-17","current":39.845509,"twenty":-502.068357,"median":-129.030516,"eighty":45.623424,"marketCap":1930634455},{"date":"2022-06-24","current":39.877082,"twenty":-501.832893,"median":-128.785269,"eighty":45.49713,"marketCap":1932164276},{"date":"2022-07-01","current":40.697988,"twenty":-501.538563,"median":-128.509366,"eighty":45.433984,"marketCap":1971939629},{"date":"2022-07-08","current":40.508549,"twenty":-500.361242,"median":-127.834937,"eighty":45.383466,"marketCap":1962760702},{"date":"2022-07-15","current":39.498203,"twenty":-499.831448,"median":-127.405755,"eighty":45.092992,"marketCap":1913806421},{"date":"2022-07-22","current":42.592387,"twenty":-499.537118,"median":-127.160508,"eighty":44.392065,"marketCap":2063728906},{"date":"2022-07-29","current":44.297345,"twenty":-499.242787,"median":-126.271488,"eighty":44.272087,"marketCap":2146339255},{"date":"2022-08-05","current":36.021023,"twenty":-498.477529,"median":-125.259845,"eighty":44.39838,"marketCap":2122322658},{"date":"2022-08-12","current":40.78048,"twenty":-498.065467,"median":-124.340169,"eighty":44.272087,"marketCap":2402745074},{"date":"2022-08-19","current":39.298026,"twenty":-497.535673,"median":-121.642453,"eighty":44.265772,"marketCap":2315400387},{"date":"2022-08-26","current":38.10166,"twenty":-497.182477,"median":-118.086373,"eighty":44.240513,"marketCap":2244911692},{"date":"2022-09-02","current":35.942999,"twenty":-496.652682,"median":-116.798827,"eighty":43.678508,"marketCap":2117725569},{"date":"2022-09-09","current":38.517787,"twenty":-496.53495,"median":-72.31223,"eighty":43.520642,"marketCap":2269429499},{"date":"2022-09-16","current":35.604896,"twenty":-496.358352,"median":-68.343875,"eighty":42.958637,"marketCap":2097804851},{"date":"2022-09-23","current":34.798649,"twenty":-496.064022,"median":-67.699442,"eighty":42.535555,"marketCap":2050301600},{"date":"2022-09-30","current":33.368211,"twenty":-495.063299,"median":-67.343308,"eighty":42.497667,"marketCap":1966021639},{"date":"2022-10-07","current":34.330506,"twenty":-493.41505,"median":-66.61408,"eighty":42.289283,"marketCap":2022719067},{"date":"2022-10-14","current":33.472243,"twenty":-492.355462,"median":-66.139234,"eighty":42.112472,"marketCap":1972151090},{"date":"2022-10-21","current":38.179684,"twenty":-490.354017,"median":-65.514401,"eighty":41.840942,"marketCap":2249508781},{"date":"2022-10-28","current":37.451461,"twenty":-487.587314,"median":-65.138666,"eighty":41.676761,"marketCap":2206602619},{"date":"2022-11-04","current":26.580134,"twenty":-485.997931,"median":-65.053873,"eighty":41.619929,"marketCap":1566074914},{"date":"2022-11-11","current":31.176487,"twenty":-485.291539,"median":-64.545109,"eighty":41.468377,"marketCap":1865694530},{"date":"2022-11-18","current":31.735024,"twenty":-484.702878,"median":-64.273769,"eighty":41.127385,"marketCap":1899119025},{"date":"2022-11-25","current":32.979037,"twenty":-484.23195,"median":-63.765005,"eighty":40.925316,"marketCap":1973564490},{"date":"2022-12-02","current":34.654646,"twenty":-483.525558,"median":-63.578459,"eighty":40.875858,"marketCap":2073837975},{"date":"2022-12-09","current":34.273826,"twenty":-482.642568,"median":-63.154489,"eighty":40.844815,"marketCap":2051048547},{"date":"2022-12-16","current":32.775933,"twenty":-482.112773,"median":-31.068498,"eighty":40.806761,"marketCap":1961410129},{"date":"2022-12-23","current":33.029813,"twenty":-481.995041,"median":26.580134,"eighty":40.747483,"marketCap":1976603081},{"date":"2022-12-30","current":33.004425,"twenty":-480.699988,"median":29.373938,"eighty":40.672729,"marketCap":1975083786},{"date":"2023-01-06","current":33.689901,"twenty":-476.22617,"median":31.227263,"eighty":40.571695,"marketCap":2016104756},{"date":"2023-01-13","current":34.070721,"twenty":-475.34318,"median":31.582696,"eighty":40.508549,"marketCap":2038894185},{"date":"2023-01-20","current":33.029813,"twenty":-473.930395,"median":31.696942,"eighty":40.497223,"marketCap":1976603081},{"date":"2023-01-27","current":34.781586,"twenty":-471.92895,"median":31.963516,"eighty":40.327941,"marketCap":2081434451},{"date":"2023-02-03","current":36.330255,"twenty":-471.04596,"median":32.026986,"eighty":40.203102,"marketCap":2174111459},{"date":"2023-02-10","current":34.172274,"twenty":-468.573586,"median":32.344336,"eighty":40.03916,"marketCap":2044971366},{"date":"2023-02-17","current":34.47693,"twenty":-466.807606,"median":32.509358,"eighty":39.902341,"marketCap":2063202908},{"date":"2023-02-24","current":34.273826,"twenty":-466.16008,"median":32.54744,"eighty":39.858138,"marketCap":2051048547},{"date":"2023-03-03","current":31.749088,"twenty":-465.748017,"median":32.522052,"eighty":39.844719,"marketCap":2051118068},{"date":"2023-03-10","current":29.804799,"twenty":-465.630285,"median":32.496664,"eighty":39.788151,"marketCap":1925509253},{"date":"2023-03-17","current":31.268734,"twenty":-465.277089,"median":32.115844,"eighty":39.693957,"marketCap":2020085302},{"date":"2023-03-24","current":31.93208,"twenty":-464.688429,"median":31.988904,"eighty":39.644105,"marketCap":2062940074},{"date":"2023-03-31","current":31.93208,"twenty":-459.684817,"median":31.988904,"eighty":39.553373,"marketCap":2062940074},{"date":"2023-04-06","current":30.056413,"twenty":-456.506051,"median":31.963516,"eighty":39.498203,"marketCap":1941764511},{"date":"2023-04-14","current":29.804799,"twenty":-454.857802,"median":31.93208,"eighty":39.472944,"marketCap":1925509253},{"date":"2023-04-20","current":29.942043,"twenty":-452.385429,"median":31.920643,"eighty":39.435056,"marketCap":1934375757},{"date":"2023-04-28","current":29.252813,"twenty":-448.323673,"median":31.840584,"eighty":39.397168,"marketCap":1889848715},{"date":"2023-05-05","current":27.979963,"twenty":-445.615836,"median":31.760412,"eighty":39.37191,"marketCap":1807617535},{"date":"2023-05-12","current":34.627744,"twenty":-147.945181,"median":31.75475,"eighty":39.340336,"marketCap":1853138367},{"date":"2023-05-19","current":36.321642,"twenty":-147.883869,"median":31.909206,"eighty":39.298026,"marketCap":1943789007},{"date":"2023-05-26","current":35.583731,"twenty":-147.785771,"median":31.93208,"eighty":39.2148,"marketCap":1904298937},{"date":"2023-06-02","current":37.387514,"twenty":-147.172654,"median":31.988904,"eighty":39.130248,"marketCap":2000830219},{"date":"2023-06-09","current":37.578825,"twenty":-146.743472,"median":32.090456,"eighty":39.068806,"marketCap":2011068386},{"date":"2023-06-16","current":38.125426,"twenty":-145.872845,"median":32.344336,"eighty":39.045238,"marketCap":2040320290},{"date":"2023-06-23","current":38.480717,"twenty":-144.867333,"median":32.496664,"eighty":39.00735,"marketCap":2059334027},{"date":"2023-06-30","current":42.033624,"twenty":-144.180641,"median":32.522052,"eighty":39.052531,"marketCap":2249471402},{"date":"2023-07-07","current":40.694451,"twenty":-144.082543,"median":32.572828,"eighty":39.298026,"marketCap":2177804237},{"date":"2023-07-14","current":42.088284,"twenty":-144.082543,"median":32.763238,"eighty":39.498203,"marketCap":2252396592},{"date":"2023-07-21","current":42.935515,"twenty":-144.033493,"median":32.801321,"eighty":39.76947,"marketCap":2297737043},{"date":"2023-07-28","current":41.596343,"twenty":-143.825033,"median":32.877485,"eighty":40.03916,"marketCap":2226069879},{"date":"2023-08-04","current":39.054648,"twenty":-143.579786,"median":32.991731,"eighty":40.327941,"marketCap":2090048526},{"date":"2023-08-11","current":45.395505,"twenty":-142.991194,"median":33.029813,"eighty":40.512933,"marketCap":2227194274},{"date":"2023-08-18","current":44.655683,"twenty":-142.75821,"median":33.080589,"eighty":40.708213,"marketCap":2190897105},{"date":"2023-08-25","current":40.54227,"twenty":-142.243191,"median":33.160148,"eighty":40.708213,"marketCap":1989084847},{"date":"2023-09-01","current":41.282092,"twenty":-141.679123,"median":33.248238,"eighty":40.78924,"marketCap":2025382016},{"date":"2023-09-08","current":39.595297,"twenty":-141.458401,"median":33.35134,"eighty":40.869406,"marketCap":1942624471},{"date":"2023-09-15","current":42.909702,"twenty":-141.127318,"median":33.472243,"eighty":40.869406,"marketCap":2105235787},{"date":"2023-09-22","current":41.311685,"twenty":-140.734923,"median":33.677207,"eighty":40.928085,"marketCap":2026833903},{"date":"2023-09-29","current":41.311685,"twenty":-140.550988,"median":33.784339,"eighty":41.003352,"marketCap":2026833903},{"date":"2023-10-06","current":41.548428,"twenty":-139.680361,"median":33.969169,"eighty":41.027593,"marketCap":2038448997},{"date":"2023-10-13","current":41.725986,"twenty":-139.079506,"median":34.045333,"eighty":41.282092,"marketCap":2047160317},{"date":"2023-10-20","current":40.54227,"twenty":-138.797473,"median":34.121498,"eighty":41.302101,"marketCap":1989084847},{"date":"2023-10-27","current":38.411581,"twenty":-138.6258,"median":34.173366,"eighty":41.295712,"marketCap":1884549001},{"date":"2023-11-03","current":39.21059,"twenty":-136.418578,"median":34.197662,"eighty":41.282092,"marketCap":1923749943},{"date":"2023-11-10","current":46.093814,"twenty":-136.418578,"median":34.273826,"eighty":41.295712,"marketCap":1964794899},{"date":"2023-11-17","current":47.322482,"twenty":-135.192343,"median":34.299214,"eighty":41.350372,"marketCap":2017168097},{"date":"2023-11-24","current":51.5781,"twenty":-134.456603,"median":34.299214,"eighty":41.400092,"marketCap":2198568106},{"date":"2023-12-01","current":52.803719,"twenty":-132.310693,"median":34.340248,"eighty":41.555151,"marketCap":2250811308},{"date":"2023-12-08","current":53.450573,"twenty":-130.741113,"median":34.434538,"eighty":41.676761,"marketCap":2278384109},{"date":"2023-12-15","current":55.22091,"twenty":-130.373242,"median":34.464236,"eighty":41.725986,"marketCap":2353846513},{"date":"2023-12-22","current":54.982595,"twenty":-130.299668,"median":34.600306,"eighty":41.884021,"marketCap":2343688113},{"date":"2023-12-29","current":56.514618,"twenty":-130.287406,"median":34.615807,"eighty":41.980485,"marketCap":2408992116},{"date":"2024-01-05","current":53.246303,"twenty":-130.287406,"median":34.654646,"eighty":42.033624,"marketCap":2269676909},{"date":"2024-01-12","current":53.654842,"twenty":-129.061171,"median":34.781586,"eighty":42.229065,"marketCap":2287091310},{"date":"2024-01-19","current":54.267651,"twenty":-129.012122,"median":34.802811,"eighty":42.424831,"marketCap":2313212911},{"date":"2024-01-26","current":56.174169,"twenty":-128.852711,"median":34.902681,"eighty":42.711712,"marketCap":2394480115},{"date":"2024-02-02","current":56.650798,"twenty":-128.766875,"median":35.073548,"eighty":43.006574,"marketCap":2414796916},{"date":"2024-02-09","current":56.650798,"twenty":-128.754613,"median":35.23857,"eighty":43.678508,"marketCap":2414796916},{"date":"2024-02-16","current":58.216866,"twenty":-128.558415,"median":35.287811,"eighty":44.369013,"marketCap":2481552119},{"date":"2024-02-23","current":58.965855,"twenty":-128.178282,"median":35.370824,"eighty":45.004587,"marketCap":2513478521},{"date":"2024-03-01","current":60.955523,"twenty":-127.883986,"median":35.433415,"eighty":45.380704,"marketCap":2273214322},{"date":"2024-03-08","current":62.551421,"twenty":-127.687789,"median":35.522046,"eighty":45.466766,"marketCap":2332730150},{"date":"2024-03-15","current":62.201102,"twenty":-127.552903,"median":35.578888,"eighty":45.920213,"marketCap":2319665700},{"date":"2024-03-22","current":62.045405,"twenty":-127.38123,"median":35.669916,"eighty":46.095098,"marketCap":2313859278},{"date":"2024-03-28","current":62.473572,"twenty":-127.258607,"median":35.85902,"eighty":46.248575,"marketCap":2329826939},{"date":"2024-04-05","current":59.94349,"twenty":-127.197295,"median":36.021023,"eighty":46.570623,"marketCap":2235472577},{"date":"2024-04-12","current":60.994447,"twenty":-126.890736,"median":36.151063,"eighty":47.312213,"marketCap":2274665928},{"date":"2024-04-19","current":57.841576,"twenty":-126.461554,"median":36.219194,"eighty":47.917463,"marketCap":2157085877},{"date":"2024-04-26","current":64.123991,"twenty":-126.302144,"median":36.287866,"eighty":49.788803,"marketCap":2391376011},{"date":"2024-05-03","current":64.591197,"twenty":-125.946536,"median":36.463158,"eighty":51.925359,"marketCap":2408799516},{"date":"2024-05-10","current":72.955782,"twenty":-125.517354,"median":36.554398,"eighty":53.028415,"marketCap":2368144672},{"date":"2024-05-17","current":73.090841,"twenty":-125.23532,"median":36.758923,"eighty":53.396101,"marketCap":2372528702},{"date":"2024-05-24","current":73.940735,"twenty":-125.174008,"median":37.048337,"eighty":53.586752,"marketCap":2400116245},{"date":"2024-05-31","current":72.062023,"twenty":-124.8184,"median":37.113785,"eighty":53.94082,"marketCap":2339133255},{"date":"2024-06-07","current":73.225035,"twenty":-123.19977,"median":37.387514,"eighty":54.14509,"marketCap":2376884630},{"date":"2024-06-14","current":74.298584,"twenty":-121.826388,"median":37.451461,"eighty":54.267651,"marketCap":2411732052},{"date":"2024-06-21","current":71.25686,"twenty":-121.67924,"median":37.503477,"eighty":55.030258,"marketCap":2312997688},{"date":"2024-06-28","current":69.646536,"twenty":-121.642453,"median":37.578825,"eighty":55.248146,"marketCap":2260726554},{"date":"2024-07-05","current":72.196216,"twenty":-121.642453,"median":37.715475,"eighty":55.391135,"marketCap":2343489183},{"date":"2024-07-12","current":70.988473,"twenty":-118.515555,"median":37.909907,"eighty":55.969899,"marketCap":2304285832},{"date":"2024-07-15","current":71.25686,"twenty":-118.343882,"median":37.967688,"eighty":56.051607,"marketCap":2312997688},{"date":"2024-08-02","current":76.177296,"twenty":-118.172209,"median":37.982658,"eighty":56.133315,"marketCap":2472715042},{"date":"2024-08-09","current":85.000861,"twenty":-117.559092,"median":38.10166,"eighty":56.501,"marketCap":2496645298},{"date":"2024-08-16","current":103.993647,"twenty":-117.166697,"median":38.175904,"eighty":56.548663,"marketCap":2551900115},{"date":"2024-08-23","current":109.8007,"twenty":-115.940463,"median":38.234746,"eighty":56.671225,"marketCap":2694399381},{"date":"2024-08-30","current":111.459858,"twenty":-97.716642,"median":38.405153,"eighty":57.701448,"marketCap":2735113457},{"date":"2024-09-06","current":112.881993,"twenty":-71.769549,"median":38.473244,"eighty":58.145711,"marketCap":2770011236},{"date":"2024-09-13","current":114.244873,"twenty":-69.449588,"median":38.517787,"eighty":58.557315,"marketCap":2803454941},{"date":"2024-09-20","current":117.385422,"twenty":-68.649134,"median":38.644697,"eighty":58.969477,"marketCap":2880520871},{"date":"2024-09-27","current":116.141054,"twenty":-67.828329,"median":38.699843,"eighty":59.94349,"marketCap":2849985314},{"date":"2024-10-04","current":117.029888,"twenty":-67.780844,"median":38.805615,"eighty":60.612989,"marketCap":2871796426},{"date":"2024-10-11","current":115.192963,"twenty":-67.665524,"median":38.863337,"eighty":60.986662,"marketCap":2826720128},{"date":"2024-10-18","current":117.6817,"twenty":-67.529854,"median":38.94479,"eighty":61.516033,"marketCap":2887791242},{"date":"2024-10-25","current":106.719407,"twenty":-67.455235,"median":38.961457,"eighty":61.726225,"marketCap":2618787526},{"date":"2024-10-31","current":110.808046,"twenty":-67.156761,"median":39.037946,"eighty":62.045405,"marketCap":2719118641},{"date":"2024-11-08","current":110.808046,"twenty":-66.715833,"median":39.071963,"eighty":62.278951,"marketCap":2719118641},{"date":"2024-11-15","current":628.179146,"twenty":-66.61408,"median":39.193994,"eighty":62.551421,"marketCap":3081846892},{"date":"2024-11-22","current":652.813623,"twenty":-66.545338,"median":39.319181,"eighty":63.18958,"marketCap":3202703633},{"date":"2024-11-29","current":676.744257,"twenty":-66.518929,"median":39.380028,"eighty":63.669251,"marketCap":3320107325},{"date":"2024-12-06","current":695.747996,"twenty":-65.915378,"median":39.435056,"eighty":64.201859,"marketCap":3413339667},{"date":"2024-12-13","current":687.30189,"twenty":-65.739007,"median":39.54675,"eighty":65.433103,"marketCap":3371903071},{"date":"2024-12-20","current":653.869386,"twenty":-65.557966,"median":39.636129,"eighty":70.478537,"marketCap":3207883208},{"date":"2024-12-27","current":665.482782,"twenty":-65.502641,"median":39.713669,"eighty":71.131613,"marketCap":3264858529},{"date":"2025-01-03","current":648.59057,"twenty":-65.372698,"median":39.844193,"eighty":71.417893,"marketCap":3181985335},{"date":"2025-01-10","current":614.454224,"twenty":-65.169192,"median":39.877082,"eighty":71.874152,"marketCap":3014512423},{"date":"2025-01-17","current":641.552148,"twenty":-65.081007,"median":40.092836,"eighty":72.196216,"marketCap":3147454838},{"date":"2025-01-24","current":648.238649,"twenty":-65.053873,"median":40.281131,"eighty":73.001379,"marketCap":3180258810},{"date":"2025-01-31","current":659.852045,"twenty":-65.053873,"median":40.494392,"eighty":73.135572,"marketCap":3237234131},{"date":"2025-02-07","current":668.298151,"twenty":-65.019955,"median":40.512677,"eighty":73.538153,"marketCap":3278670728},{"date":"2025-02-14","current":704.194102,"twenty":-64.612944,"median":40.54227,"eighty":73.717078,"marketCap":3454776264},{"date":"2025-02-21","current":659.500124,"twenty":-64.504408,"median":40.54227,"eighty":74.137552,"marketCap":3235507606},{"date":"2025-02-28","current":-25.465823,"twenty":-64.341604,"median":40.601372,"eighty":74.495402,"marketCap":2808192701},{"date":"2025-03-07","current":-21.116132,"twenty":-64.280552,"median":40.54227,"eighty":74.334369,"marketCap":2328539239},{"date":"2025-03-14","current":-19.920286,"twenty":-64.273769,"median":40.521574,"eighty":74.227014,"marketCap":2196669655},{"date":"2025-03-21","current":-21.950078,"twenty":-63.866758,"median":40.508549,"eighty":74.137552,"marketCap":2420500923},{"date":"2025-03-28","current":-22.374918,"twenty":-63.737871,"median":40.295927,"eighty":73.97652,"marketCap":2467349328},{"date":"2025-04-04","current":-23.09872,"twenty":-63.731088,"median":40.182296,"eighty":73.869165,"marketCap":2547165129},{"date":"2025-04-11","current":-21.76126,"twenty":-63.486882,"median":39.913747,"eighty":73.743917,"marketCap":2399679410},{"date":"2025-04-17","current":-21.698321,"twenty":-63.385129,"median":39.844851,"eighty":73.717078,"marketCap":2392738905},{"date":"2025-04-25","current":-22.469327,"twenty":-63.235891,"median":39.713669,"eighty":73.636562,"marketCap":2477760085},{"date":"2025-05-02","current":-22.769607,"twenty":-62.727128,"median":39.618689,"eighty":73.582885,"marketCap":2510872849},{"date":"2025-05-05","current":-23.588431,"twenty":-62.584675,"median":39.601249,"eighty":73.582885,"marketCap":2601167031}],"updateTime":1746581447691}}}