US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FACT II ACQUISITION CORP

10.38

-0.0050-0.05%

Volume:1.63K

Turnover:16.94K

Market Cap:252.34M

PE:-603.90

High:10.39

Open:10.39

Low:10.38

Close:10.38

52wk High:10.41

52wk Low:9.85

Shares:24.32M

Float Shares:16.83M

Volume Ratio:0.06

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0172

EPS(LYR):-0.0086

ROE:--

ROA:-1.31%

PB:1.47

PE(LYR):-1,207.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fact Ii Acquisition Corp - Brent Borden to Remain CEO of Combined Company

THOMSON REUTERS

Fact II Acquisition Corp. to Merge with Precision Aerospace & Defense Group in $320 Million Deal

Precision Aerospace & Defense Group, Inc. to Combine With Fact Ii Acquisition Corp. to Become Publicly Listed Company

THOMSON REUTERS

Precision Aerospace & Defense Group- Deal Values Pad at up to $320 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FACT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","market":"US","secType":"STK","nameCN":"FACT II ACQUISITION CORP","latestPrice":10.375,"timestamp":1764968400000,"preClose":10.38,"halted":0,"volume":1632,"delay":0,"floatShares":16825859,"shares":24321458,"eps":-0.01718,"marketStatus":"Market Closed","change":-0.005,"latestTime":"12-05 16:00:00 EST","open":10.39,"high":10.39,"low":10.375,"amount":16936.1776,"amplitude":0.001445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"volumeRatio":0.06051347451812905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","floatShares":16825859,"roa":"-1.31%","roe":"--","lyrEps":-0.00859,"volumeRatio":0.06051347451812905,"shares":24321458,"dividePrice":0,"high":10.39,"amplitude":0.001445,"preClose":10.38,"low":10.375,"week52Low":9.85,"pbRate":"1.47","week52High":10.41,"institutionHeld":0,"latestPrice":10.375,"eps":-0.01718,"divideRate":0,"volume":1632,"delay":0,"ttmEps":-0.01718,"open":10.39,"prevYearClose":9.9,"prevWeekClose":10.35,"prevMonthClose":10.35,"prevQuarterClose":10.3201,"fiveDayClose":10.35,"twentyDayClose":10.34,"sixtyDayClose":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"FACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FACT","date":"2025-12-05","current":-603.899884,"percent":0.005195,"low":-1759.212996,"twenty":-1706.944068,"median":79.911507,"eighty":81.984294,"high":140.306462,"avg":-325.930581,"sd":757.626031,"marketCap":252456734},"quantilePoints":[{"date":"2021-02-26","current":72.801809,"twenty":72.801809,"median":72.801809,"eighty":72.801809,"marketCap":373375000},{"date":"2021-03-05","current":70.964094,"twenty":70.964094,"median":71.529545,"eighty":71.81227,"marketCap":363950000},{"date":"2021-03-12","current":71.034775,"twenty":71.034775,"median":71.246819,"eighty":71.81227,"marketCap":364312500},{"date":"2021-03-19","current":70.25728,"twenty":70.610687,"median":71.070116,"eighty":71.388182,"marketCap":360325000},{"date":"2021-03-26","current":70.084818,"twenty":70.469324,"median":70.822731,"eighty":71.388182,"marketCap":359440500},{"date":"2021-04-01","current":70.469324,"twenty":70.469324,"median":70.681368,"eighty":71.275092,"marketCap":361412500},{"date":"2021-04-09","current":72.024314,"twenty":70.469324,"median":70.681368,"eighty":71.333899,"marketCap":369387500},{"date":"2021-04-16","current":71.105457,"twenty":70.469324,"median":70.964094,"eighty":71.388182,"marketCap":364675000},{"date":"2021-04-23","current":80.664502,"twenty":70.469324,"median":71.034775,"eighty":71.826406,"marketCap":413700000},{"date":"2021-04-30","current":80.746395,"twenty":70.497597,"median":71.105457,"eighty":80.533474,"marketCap":414120000},{"date":"2021-05-07","current":80.582609,"twenty":70.589483,"median":71.246819,"eighty":80.664502,"marketCap":413280000},{"date":"2021-05-14","current":80.173145,"twenty":70.610687,"median":71.388182,"eighty":80.598988,"marketCap":411180000},{"date":"2021-05-21","current":79.599895,"twenty":70.667232,"median":71.776929,"eighty":80.517095,"marketCap":408240000},{"date":"2021-05-28","current":81.774078,"twenty":70.681368,"median":71.882952,"eighty":80.680881,"marketCap":419390625},{"date":"2021-06-04","current":82.404726,"twenty":70.681368,"median":72.801809,"eighty":80.779152,"marketCap":422625000},{"date":"2021-06-11","current":81.563862,"twenty":70.681368,"median":79.518002,"eighty":81.631131,"marketCap":418312500},{"date":"2021-06-18","current":81.563862,"twenty":70.766186,"median":79.927466,"eighty":81.748852,"marketCap":418312500},{"date":"2021-06-25","current":81.900208,"twenty":70.907549,"median":80.255038,"eighty":81.900208,"marketCap":420037500},{"date":"2021-07-02","current":81.816121,"twenty":71.006503,"median":80.418824,"eighty":81.900208,"marketCap":419606250},{"date":"2021-07-09","current":81.563862,"twenty":71.034775,"median":80.500717,"eighty":81.900208,"marketCap":418312500},{"date":"2021-07-16","current":81.227516,"twenty":71.034775,"median":80.623556,"eighty":81.897283,"marketCap":416587500},{"date":"2021-07-23","current":81.395689,"twenty":71.063048,"median":80.664502,"eighty":81.879003,"marketCap":417450000},{"date":"2021-07-30","current":81.563862,"twenty":71.105457,"median":80.746395,"eighty":81.879003,"marketCap":418312500},{"date":"2021-08-06","current":81.563862,"twenty":71.138253,"median":80.910181,"eighty":81.841347,"marketCap":418312500},{"date":"2021-08-13","current":81.774078,"twenty":71.211196,"median":81.059343,"eighty":81.841347,"marketCap":419390625},{"date":"2021-08-20","current":81.227516,"twenty":71.246819,"median":81.059343,"eighty":81.799304,"marketCap":416587500},{"date":"2021-08-27","current":81.984294,"twenty":71.276223,"median":81.185473,"eighty":81.897283,"marketCap":420468750},{"date":"2021-09-03","current":81.311602,"twenty":71.34747,"median":81.227516,"eighty":81.879003,"marketCap":417018750},{"date":"2021-09-10","current":81.984294,"twenty":71.388182,"median":81.311602,"eighty":81.88595,"marketCap":420468750},{"date":"2021-09-17","current":81.563862,"twenty":71.458863,"median":81.395689,"eighty":81.88595,"marketCap":418312500},{"date":"2021-09-24","current":81.563862,"twenty":71.755725,"median":81.479775,"eighty":81.88595,"marketCap":418312500},{"date":"2021-10-01","current":82.152467,"twenty":71.81227,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-08","current":82.152467,"twenty":71.826406,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-15","current":81.984294,"twenty":71.911224,"median":81.563862,"eighty":81.984294,"marketCap":420468750},{"date":"2021-10-22","current":81.647948,"twenty":72.179813,"median":81.563862,"eighty":81.967477,"marketCap":418743750},{"date":"2021-10-29","current":81.900208,"twenty":74.11229,"median":81.563862,"eighty":81.967477,"marketCap":420037500},{"date":"2021-11-05","current":81.816121,"twenty":79.370595,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-11-12","current":81.900208,"twenty":79.468866,"median":81.563862,"eighty":81.984294,"marketCap":420037500},{"date":"2021-11-19","current":82.404726,"twenty":79.649031,"median":81.563862,"eighty":81.984294,"marketCap":422625000},{"date":"2021-11-26","current":81.816121,"twenty":79.845573,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-03","current":81.816121,"twenty":79.927466,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-10","current":81.816121,"twenty":80.173145,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-17","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-23","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-31","current":81.395689,"twenty":80.287795,"median":81.563862,"eighty":81.984294,"marketCap":417450000},{"date":"2022-01-07","current":81.563862,"twenty":80.394256,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-01-14","current":81.621881,"twenty":80.484338,"median":81.563862,"eighty":81.984294,"marketCap":418610062},{"date":"2022-01-21","current":81.605905,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418528125},{"date":"2022-01-28","current":81.563862,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-02-04","current":81.647948,"twenty":80.549852,"median":81.563862,"eighty":81.984294,"marketCap":418743750},{"date":"2022-02-11","current":81.647948,"twenty":80.631745,"median":81.563862,"eighty":81.959068,"marketCap":418743750},{"date":"2022-02-18","current":81.900208,"twenty":80.664502,"median":81.563862,"eighty":81.959068,"marketCap":420037500},{"date":"2022-02-25","current":81.816121,"twenty":80.664502,"median":81.563862,"eighty":81.925434,"marketCap":419606250},{"date":"2022-03-04","current":81.95066,"twenty":80.697259,"median":81.563862,"eighty":81.97084,"marketCap":420296250},{"date":"2022-03-11","current":82.068381,"twenty":80.746395,"median":81.605905,"eighty":81.984294,"marketCap":420900000},{"date":"2022-03-18","current":82.152467,"twenty":80.746395,"median":81.639539,"eighty":81.984294,"marketCap":421331250},{"date":"2022-03-25","current":82.152467,"twenty":80.779152,"median":81.647948,"eighty":81.984294,"marketCap":421331250},{"date":"2022-04-01","current":82.404726,"twenty":80.861045,"median":81.647948,"eighty":81.984294,"marketCap":422625000},{"date":"2022-04-08","current":82.44677,"twenty":80.936211,"median":81.647948,"eighty":81.984294,"marketCap":422840625},{"date":"2022-04-14","current":82.530856,"twenty":80.992074,"median":81.647948,"eighty":81.984294,"marketCap":423271875},{"date":"2022-04-22","current":82.656986,"twenty":81.059343,"median":81.647948,"eighty":81.984294,"marketCap":423918750},{"date":"2022-04-29","current":82.530856,"twenty":81.059343,"median":81.647948,"eighty":82.059972,"marketCap":423271875},{"date":"2022-05-06","current":82.488813,"twenty":81.059343,"median":81.647948,"eighty":82.068381,"marketCap":423056250},{"date":"2022-05-13","current":82.278597,"twenty":81.07616,"median":81.732035,"eighty":82.124535,"marketCap":421978125},{"date":"2022-05-20","current":82.236553,"twenty":81.14343,"median":81.732035,"eighty":82.152299,"marketCap":421762500},{"date":"2022-05-27","current":138.604058,"twenty":81.160247,"median":81.732035,"eighty":82.152467,"marketCap":421331250},{"date":"2022-06-03","current":139.029659,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":422625000},{"date":"2022-06-10","current":139.171526,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":423056250},{"date":"2022-06-17","current":139.313393,"twenty":81.227516,"median":81.732035,"eighty":82.236553,"marketCap":423487500},{"date":"2022-06-24","current":139.029659,"twenty":81.227516,"median":81.774078,"eighty":82.236553,"marketCap":422625000},{"date":"2022-07-01","current":139.313393,"twenty":81.294785,"median":81.774078,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-08","current":139.313393,"twenty":81.311602,"median":81.816121,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-15","current":139.526194,"twenty":81.362054,"median":81.816121,"eighty":82.404726,"marketCap":424134375},{"date":"2022-07-22","current":139.597127,"twenty":81.395689,"median":81.816121,"eighty":82.404726,"marketCap":424350000},{"date":"2022-07-29","current":139.880861,"twenty":81.395689,"median":81.816121,"eighty":82.421544,"marketCap":425212500},{"date":"2022-08-05","current":139.738994,"twenty":81.395689,"median":81.816121,"eighty":82.488813,"marketCap":424781250},{"date":"2022-08-12","current":140.306462,"twenty":81.395689,"median":81.816121,"eighty":82.50563,"marketCap":426506250},{"date":"2022-08-19","current":140.164595,"twenty":81.395689,"median":81.823689,"eighty":82.576935,"marketCap":426075000},{"date":"2022-08-26","current":54.190076,"twenty":81.395689,"median":81.816121,"eighty":82.576935,"marketCap":426075000},{"date":"2022-09-02","current":54.190076,"twenty":81.277968,"median":81.816121,"eighty":82.530856,"marketCap":426075000},{"date":"2022-09-09","current":54.244924,"twenty":81.227516,"median":81.816121,"eighty":82.530856,"marketCap":426506250},{"date":"2022-09-16","current":54.574014,"twenty":81.059343,"median":81.816121,"eighty":82.530856,"marketCap":429093750},{"date":"2022-09-23","current":54.354621,"twenty":80.936211,"median":81.816121,"eighty":82.514039,"marketCap":427368750},{"date":"2022-09-30","current":54.327197,"twenty":80.746395,"median":81.816121,"eighty":82.488813,"marketCap":427153125},{"date":"2022-10-07","current":54.574014,"twenty":80.615366,"median":81.795099,"eighty":82.488813,"marketCap":429093750},{"date":"2022-10-14","current":54.519166,"twenty":80.451581,"median":81.774078,"eighty":82.488813,"marketCap":428662500},{"date":"2022-10-21","current":54.628862,"twenty":80.205902,"median":81.732035,"eighty":82.488813,"marketCap":429525000},{"date":"2022-10-28","current":54.738559,"twenty":79.501623,"median":81.732035,"eighty":82.488813,"marketCap":430387500},{"date":"2022-11-04","current":54.848255,"twenty":71.939497,"median":81.732035,"eighty":82.488813,"marketCap":431250000},{"date":"2022-11-11","current":54.738559,"twenty":71.529545,"median":81.732035,"eighty":82.471996,"marketCap":430387500},{"date":"2022-11-18","current":54.820831,"twenty":71.246819,"median":81.732035,"eighty":82.429952,"marketCap":431034375},{"date":"2022-11-25","current":78.574405,"twenty":71.261521,"median":81.732035,"eighty":82.404726,"marketCap":430818750},{"date":"2022-12-02","current":78.810365,"twenty":71.333899,"median":81.647948,"eighty":82.404726,"marketCap":432112500},{"date":"2022-12-09","current":78.888231,"twenty":71.388182,"median":81.647948,"eighty":82.404726,"marketCap":432539437},{"date":"2022-12-16","current":78.967671,"twenty":71.458863,"median":81.647948,"eighty":82.404726,"marketCap":432975000},{"date":"2022-12-23","current":79.282283,"twenty":71.755725,"median":81.647948,"eighty":82.404726,"marketCap":434700000},{"date":"2022-12-30","current":79.439589,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435562500},{"date":"2023-01-06","current":79.518242,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435993750},{"date":"2023-01-13","current":79.675548,"twenty":71.868816,"median":81.647948,"eighty":82.404726,"marketCap":436856250},{"date":"2023-01-20","current":79.832854,"twenty":71.967769,"median":81.647948,"eighty":82.404726,"marketCap":437718750},{"date":"2023-01-27","current":79.99016,"twenty":72.490811,"median":81.626506,"eighty":82.404726,"marketCap":438581250},{"date":"2023-02-03","current":79.911507,"twenty":76.265367,"median":81.583202,"eighty":82.354274,"marketCap":438150000},{"date":"2023-02-10","current":80.029487,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":438796875},{"date":"2023-02-17","current":80.22612,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439875000},{"date":"2023-02-24","current":80.10814,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439228125},{"date":"2023-03-03","current":80.698038,"twenty":78.590136,"median":81.563862,"eighty":82.32064,"marketCap":442462500},{"date":"2023-03-10","current":80.855344,"twenty":78.629462,"median":81.563862,"eighty":82.32064,"marketCap":443325000},{"date":"2023-03-17","current":80.855344,"twenty":78.668789,"median":81.563862,"eighty":82.313328,"marketCap":443325000},{"date":"2023-03-24","current":81.01265,"twenty":78.708115,"median":81.563862,"eighty":82.292855,"marketCap":444187500},{"date":"2023-03-31","current":81.13063,"twenty":78.747442,"median":81.563862,"eighty":82.261779,"marketCap":444834375},{"date":"2023-04-06","current":81.091303,"twenty":78.771038,"median":81.563862,"eighty":82.236553,"marketCap":444618750},{"date":"2023-04-14","current":74.466053,"twenty":78.621597,"median":81.563862,"eighty":82.236553,"marketCap":445481250},{"date":"2023-04-21","current":74.43001,"twenty":78.574405,"median":81.563862,"eighty":82.236553,"marketCap":445265625},{"date":"2023-04-28","current":74.826489,"twenty":74.624645,"median":81.563862,"eighty":82.236553,"marketCap":447637500},{"date":"2023-05-05","current":74.970664,"twenty":74.71115,"median":81.563862,"eighty":82.22024,"marketCap":448500000},{"date":"2023-05-12","current":75.114838,"twenty":74.855324,"median":81.563862,"eighty":82.15499,"marketCap":449362500},{"date":"2023-05-19","current":92.603239,"twenty":74.970664,"median":81.563862,"eighty":82.22024,"marketCap":449793750},{"date":"2023-05-26","current":42.745859,"twenty":74.610228,"median":81.563862,"eighty":82.15499,"marketCap":207625783},{"date":"2023-06-02","current":42.848121,"twenty":74.466053,"median":81.563862,"eighty":82.15499,"marketCap":208122495},{"date":"2023-06-09","current":42.940567,"twenty":74.357923,"median":81.521819,"eighty":82.152467,"marketCap":208571523},{"date":"2023-06-16","current":43.0731,"twenty":72.801809,"median":81.479775,"eighty":82.152467,"marketCap":209215262},{"date":"2023-06-23","current":43.114005,"twenty":71.81227,"median":81.479775,"eighty":82.152467,"marketCap":209413947},{"date":"2023-06-30","current":43.359435,"twenty":71.388182,"median":81.479775,"eighty":82.152467,"marketCap":210606057},{"date":"2023-07-07","current":41.4778,"twenty":71.246819,"median":81.479775,"eighty":82.152467,"marketCap":201466549},{"date":"2023-07-14","current":39.800689,"twenty":71.063048,"median":81.479775,"eighty":82.152467,"marketCap":193320466},{"date":"2025-04-04","current":-1700.803738,"twenty":70.97823,"median":81.418393,"eighty":82.152467,"marketCap":244544963},{"date":"2025-04-11","current":-1698.317161,"twenty":70.681368,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-17","current":-1698.317161,"twenty":70.610687,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-25","current":-1701.700262,"twenty":70.469324,"median":81.311602,"eighty":82.152467,"marketCap":244673867},{"date":"2025-05-02","current":-1708.466463,"twenty":70.186599,"median":81.227516,"eighty":82.152467,"marketCap":245646725},{"date":"2025-05-09","current":-1708.466463,"twenty":54.820831,"median":81.198736,"eighty":82.152467,"marketCap":245646725},{"date":"2025-05-16","current":-1716.924219,"twenty":54.765983,"median":81.14343,"eighty":82.152467,"marketCap":246862798},{"date":"2025-05-23","current":-1718.615772,"twenty":54.738559,"median":81.13063,"eighty":82.152467,"marketCap":247106013},{"date":"2025-05-30","current":-1720.307319,"twenty":54.738559,"median":81.091303,"eighty":82.151794,"marketCap":247349227},{"date":"2025-06-06","current":-1728.765075,"twenty":54.727589,"median":81.059343,"eighty":82.151626,"marketCap":248565300},{"date":"2025-06-13","current":-1731.302402,"twenty":54.650801,"median":81.035996,"eighty":82.141184,"marketCap":248930122},{"date":"2025-06-20","current":-1735.531283,"twenty":54.574014,"median":81.01265,"eighty":82.096458,"marketCap":249538159},{"date":"2025-06-27","current":-1733.83973,"twenty":54.519166,"median":80.941076,"eighty":82.068381,"marketCap":249294944},{"date":"2025-07-03","current":-1741.164144,"twenty":54.464317,"median":80.933997,"eighty":82.068381,"marketCap":250348063},{"date":"2025-07-11","current":-1737.22283,"twenty":54.409469,"median":80.902426,"eighty":82.068381,"marketCap":249781373},{"date":"2025-07-18","current":-1737.22283,"twenty":54.338167,"median":80.855344,"eighty":82.068381,"marketCap":249781373},{"date":"2025-07-25","current":-1737.22283,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":249781373},{"date":"2025-08-01","current":-1740.605931,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":250267802},{"date":"2025-08-08","current":-1742.297485,"twenty":54.244924,"median":80.781206,"eighty":82.068381,"marketCap":250511017},{"date":"2025-08-15","current":-1743.989032,"twenty":54.244924,"median":80.746395,"eighty":82.068381,"marketCap":250754231},{"date":"2025-08-22","current":-1740.605931,"twenty":54.190076,"median":80.698038,"eighty":82.051563,"marketCap":250267802},{"date":"2025-08-29","current":-1742.297485,"twenty":47.669752,"median":80.664502,"eighty":82.00952,"marketCap":250511017},{"date":"2025-09-05","current":-1738.914384,"twenty":43.15491,"median":80.664502,"eighty":81.984294,"marketCap":250024588},{"date":"2025-09-12","current":-1738.914384,"twenty":43.114005,"median":80.500717,"eighty":81.984294,"marketCap":250024588},{"date":"2025-09-19","current":-1741.011907,"twenty":43.0731,"median":80.418824,"eighty":81.984294,"marketCap":250326174},{"date":"2025-09-26","current":-1740.605931,"twenty":43.015832,"median":80.255038,"eighty":81.984294,"marketCap":250267802},{"date":"2025-10-03","current":-1743.143259,"twenty":42.915697,"median":80.22612,"eighty":81.984294,"marketCap":250632624},{"date":"2025-10-10","current":-1742.297485,"twenty":42.831759,"median":80.189408,"eighty":81.984294,"marketCap":250511017},{"date":"2025-10-17","current":-1743.989032,"twenty":42.75404,"median":80.147467,"eighty":81.984294,"marketCap":250754231},{"date":"2025-10-24","current":-1749.063687,"twenty":42.287721,"median":80.147467,"eighty":81.984294,"marketCap":251483875},{"date":"2025-10-31","current":-1755.829895,"twenty":40.136111,"median":80.10814,"eighty":81.984294,"marketCap":252456734},{"date":"2025-11-07","current":-1749.063687,"twenty":-1696.625607,"median":80.029487,"eighty":81.984294,"marketCap":251483875},{"date":"2025-11-14","current":-1747.37214,"twenty":-1698.317161,"median":79.99016,"eighty":81.984294,"marketCap":251240661},{"date":"2025-11-21","current":-1750.755241,"twenty":-1701.520957,"median":79.99016,"eighty":81.984294,"marketCap":251727090},{"date":"2025-11-28","current":-1750.755241,"twenty":-1703.391815,"median":79.958813,"eighty":81.984294,"marketCap":251727090},{"date":"2025-12-05","current":-1755.829895,"twenty":-1706.944068,"median":79.911507,"eighty":81.984294,"marketCap":252456734}],"updateTime":1765063901712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FACT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588703192","title":"Fact Ii Acquisition Corp - Brent Borden to Remain CEO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2588703192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588703192?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:30","pubTimestamp":1764624650,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nFWN3X70T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACT"],"gpt_icon":0},{"id":"2588110703","title":"Fact II Acquisition Corp. to Merge with Precision Aerospace & Defense Group in $320 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2588110703","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588110703?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:30","pubTimestamp":1764624616,"startTime":"0","endTime":"0","summary":"Precision Aerospace & Defense Group, Inc.  is set to merge with FACT II Acquisition Corp., forming a new Nasdaq-listed company focused on providing holistic solutions for the aerospace, defense, and space sectors. The combined entity will be valued at up to $320 million in implied enterprise value, pending certain acquisitions. PAD has also entered into a non-binding indicative term sheet with BC Partners for a potential credit facility and equity financing totaling up to $80 million. The merged company will remain headquartered in Overland Park, Kansas, with PAD's leadership team continuing in their roles. The transaction is expected to close in the first half of 2026, after which the combined company will be renamed Precision Aerospace & Defense Group, Inc., with its stock and warrants anticipated to trade under the ticker symbols \"PAD\" and \"PADWW\" on the Nasdaq Stock Market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDL3pwQV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","FACT","LU0314104364.USD","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2588927703","title":"Precision Aerospace & Defense Group, Inc. to Combine With Fact Ii Acquisition Corp. to Become Publicly Listed Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2588927703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588927703?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:30","pubTimestamp":1764624600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUAK0FYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACT"],"gpt_icon":0},{"id":"2588770312","title":"Precision Aerospace & Defense Group- Deal Values Pad at up to $320 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2588770312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588770312?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:30","pubTimestamp":1764624600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUAK0FYX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FACT\",params:#limit:6,delay:false,,,undefined,":[]}}