US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diamondback

136.34

+6.775.22%

Volume:912.63K

Turnover:122.12M

Market Cap:39.88B

PE:8.33

High:136.53

Open:130.48

Low:130.48

Close:129.57

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FANG/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback","latestPrice":136.34,"timestamp":1746721770567,"preClose":129.57,"halted":0,"volume":912631,"delay":0,"floatShares":188626860,"shares":292522751,"eps":16.359426,"marketStatus":"Trading","change":6.77,"latestTime":"05-08 12:29:32 EDT","open":130.48,"high":136.53,"low":130.48,"amount":122117283.21645,"amplitude":0.046693,"askPrice":136.41,"askSize":6,"bidPrice":136.26,"bidSize":300,"shortable":3,"etf":0,"ttmEps":16.359426,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":129.57,"dividendRate":0.045548,"preHourTrading":{"tag":"盘前","latestPrice":130.68,"preClose":129.57,"latestTime":"09:29 EDT","volume":2064,"amount":270804.91152,"timestamp":1746710999917},"postHourTrading":{"tag":"盘后","latestPrice":128.076,"preClose":129.57,"latestTime":"19:59 EDT","volume":277938,"amount":36000450.0679,"timestamp":1746662398465},"volumeRatio":0.720723,"impliedVol":0.39,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188626860,"roa":"7.19%","roe":"14.67%","lyrEps":15.533025,"volumeRatio":0.720723,"shares":292522751,"dividePrice":6.21,"high":136.53,"amplitude":0.046693,"preClose":129.57,"low":130.48,"week52Low":114,"pbRate":"1.04","psRate":"3.22","week52High":214.5,"institutionHeld":0,"latestPrice":136.34,"committee":0.960784,"eps":16.359426,"divideRate":0.045548,"volume":912631,"delay":0,"ttmEps":16.359426,"open":130.48,"prevYearClose":163.83,"prevWeekClose":136.81,"prevMonthClose":132.01,"prevQuarterClose":159.88,"fiveDayClose":134.83,"twentyDayClose":134.93,"sixtyDayClose":162.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FANG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12983608","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000105-FANG","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FANG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/0001539838-21-000105-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbacks-8x6x30x21.htm","primary":true,"translateUrl":null,"linkName":"diamondbacks-8x6x30x21.htm","type":"S-8","id":"NTFILE57xPe3sB8Td11fqh","market":"us","size":127589},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex46-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex46-6x30x21.htm","type":"EX-4.6","id":"NTFILEHLDYKjBSM7TdjEs6","market":"us","size":28602},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex51-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex51-6x30x21.htm","type":"EX-5.1","id":"NTFILECSW5YM4qCCarCt4Q","market":"us","size":12896},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex232-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex232-6x30x21.htm","type":"EX-23.2","id":"NTFILE2jAtHsYp4w8ZnnQU","market":"us","size":2291},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex233-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex233-6x30x21.htm","type":"EX-23.3","id":"NTFILEHBBg1hbbHEjmpCoy","market":"us","size":2239},{"description":"EX-23.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex234-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex234-6x30x21.htm","type":"EX-23.4","id":"NTFILEBQzbdHK74FgxjRNt","market":"us","size":4536},{"description":"EX-23.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex235-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex235-6x30x21.htm","type":"EX-23.5","id":"NTFILEHqQiiC1QWRaDnxqN","market":"us","size":4582},{"description":"EX-23.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/diamondbackex236-6x30x21.htm","primary":false,"translateUrl":null,"linkName":"diamondbackex236-6x30x21.htm","type":"EX-23.6","id":"NTFILE8W3gAE252rhzEgJv","market":"us","size":3752},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7ZDxfqRYE4HMZh4e","market":"us","size":38944},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000105/image_1.jpg","primary":false,"translateUrl":null,"linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2LePewQT4ndXDSHP","market":"us","size":49770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983606","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000098-FANG","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000098/0001539838-21-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983594","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000095-FANG","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000095/0001539838-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12983610","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000069-FANG","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FANG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/0001539838-21-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/fang-20210331.htm","primary":true,"translateUrl":null,"linkName":"fang-20210331.htm","type":"10-Q","id":"NTFILE9iEZZ5URubZkmhNh","market":"us","size":2271719},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/q12021diamondback10-qxex311.htm","primary":false,"translateUrl":null,"linkName":"q12021diamondback10-qxex311.htm","type":"EX-31.1","id":"NTFILE4RrV6xQcGsXikqZ5","market":"us","size":9252},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/q12021diamondback10-qxex312.htm","primary":false,"translateUrl":null,"linkName":"q12021diamondback10-qxex312.htm","type":"EX-31.2","id":"NTFILEBvjXTK4WdwD8mPKj","market":"us","size":9249},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/q12021diamondback10-qxex321.htm","primary":false,"translateUrl":null,"linkName":"q12021diamondback10-qxex321.htm","type":"EX-32.1","id":"NTFILEBrVNn2AwDHaszkiY","market":"us","size":4736},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/q12021diamondback10-qxex322.htm","primary":false,"translateUrl":null,"linkName":"q12021diamondback10-qxex322.htm","type":"EX-32.2","id":"NTFILE7XLv5DEj8jwM4C7j","market":"us","size":4715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":101649,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101650,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101651,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101652,"name":"Condensed Consolidated Statements of Stockholders??? Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101653,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000069/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983595","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000063-FANG","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000063/0001539838-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510445","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000059-FANG","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000059/0001539838-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000059/diamondbackex991-4x12x21.htm","primary":true,"translateUrl":null,"linkName":"diamondbackex991-4x12x21.htm","type":"EX-99.1","id":"NTFILEB33xPpotBnV6yN6r","market":"us","size":111672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000059/fang-20210412.htm","primary":false,"translateUrl":null,"linkName":"fang-20210412.htm","type":"8-K","id":"NTFILEEQabQXj1rUPUnL3B","market":"us","size":38057},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000059/dblogoa192.gif","primary":false,"translateUrl":null,"linkName":"dblogoa192.gif","type":"GRAPHIC","id":"NTFILEHeN7w1LTH2j6exUD","market":"us","size":9349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12454772","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045281-FANG","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921045281/0001104659-21-045281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921045281/tm2111833d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111833d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFSGn1SrKXEuHFjnW","market":"us","size":12438},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921045281/tm2111833d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111833d1_8k.htm","type":"8-K","id":"NTFILEFQL5YybriufaszQD","market":"us","size":31012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921040981-FANG","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/0001104659-21-040981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm218746d8_ex1-1.htm","type":"EX-1.1","id":"NTFILEEmKMgpFxvDCHHCFo","market":"us","size":254154},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218746d8_8k.htm","type":"8-K","id":"NTFILEDsDhwbxkzYkLxsja","market":"us","size":57063},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm218746d8_ex4-2.htm","type":"EX-4.2","id":"NTFILE6o92x5T8KMKdNMQE","market":"us","size":409752},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm218746d8_ex4-3.htm","type":"EX-4.3","id":"NTFILEF2HizMeUSfWvMRcu","market":"us","size":36157},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm218746d8_ex5-1.htm","type":"EX-5.1","id":"NTFILEBMirbxJu57ptyUC9","market":"us","size":14224},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921040981/tm218746d8_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm218746d8_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE583xKPa6Dj2oVJUS","market":"us","size":9820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12293002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038490-FANG","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FANG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921038490/0001104659-21-038490-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921038490/tm218746d7_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm218746d7_fwp.htm","type":"FWP","id":"NTFILEMBtXXz8bdUZFNQRv","market":"us","size":28147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12245608","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037977-FANG","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921037977/0001104659-21-037977-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921037977/tm218746d5_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218746d5_ex99-1.htm","type":"EX-99.1","id":"NTFILE6riDahjzv9Rm3vKi","market":"us","size":13788},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465921037977/tm218746d5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218746d5_8k.htm","type":"8-K","id":"NTFILEGrfedo6zGMeqeBRX","market":"us","size":31071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521084144-FANG","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/0001193125-21-084144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/d137304dex231.htm","primary":true,"translateUrl":null,"linkName":"d137304dex231.htm","type":"EX-23.1","id":"NTFILEDosrAUSuccFf5j7P","market":"us","size":2011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/d137304d8k.htm","primary":false,"translateUrl":null,"linkName":"d137304d8k.htm","type":"8-K","id":"NTFILEiWdUcTMmvM2VLFWd","market":"us","size":47624},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/d137304dex232.htm","primary":false,"translateUrl":null,"linkName":"d137304dex232.htm","type":"EX-23.2","id":"NTFILE2U975qW95Vmva9D3","market":"us","size":2254},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/d137304dex991.htm","primary":false,"translateUrl":null,"linkName":"d137304dex991.htm","type":"EX-99.1","id":"NTFILE77D7uptJp7PCR1Jk","market":"us","size":6517},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/d137304dex992.htm","primary":false,"translateUrl":null,"linkName":"d137304dex992.htm","type":"EX-99.2","id":"NTFILEHjChyj41MTBGGxMw","market":"us","size":308520},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521084144/g137304g0317045431248.jpg","primary":false,"translateUrl":null,"linkName":"g137304g0317045431248.jpg","type":"GRAPHIC","id":"NTFILE29dB1gCYYvQFPYdr","market":"us","size":4603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106117","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073302-FANG","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FANG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521073302/0001193125-21-073302-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521073302/d143104dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d143104dsc13g.htm","type":"SC 13G","id":"NTFILEFQJHWXZAj9rfG8B1","market":"us","size":269997},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312521073302/d143104dex991.htm","primary":false,"translateUrl":null,"linkName":"d143104dex991.htm","type":"EX-99.1","id":"NTFILEHXoe77otPQzvadWN","market":"us","size":23390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070367","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000047-FANG","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000047/0001539838-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000047/diamondbackex991-3x4x21.htm","primary":true,"translateUrl":null,"linkName":"diamondbackex991-3x4x21.htm","type":"EX-99.1","id":"NTFILE4korir7hS4r8Lt4g","market":"us","size":45621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000047/fang-20210304.htm","primary":false,"translateUrl":null,"linkName":"fang-20210304.htm","type":"8-K","id":"NTFILE5wEn14nXbVVYsxpx","market":"us","size":40086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069715","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000045-FANG","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FANG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000045/0001539838-21-000045-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000045/fang-20201218.htm","primary":true,"translateUrl":null,"linkName":"fang-20201218.htm","type":"8-K/A","id":"NTFILECTBB8cnYRizmE3bY","market":"us","size":36478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978009","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000015-FANG","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FANG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/0001539838-21-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/fang-20201231.htm","primary":true,"translateUrl":null,"linkName":"fang-20201231.htm","type":"10-K","id":"NTFILE7ZnS2kMhuFp7tNMU","market":"us","size":4255150},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex104.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex104.htm","type":"EX-10.4","id":"NTFILE78GVkohKbEevzabg","market":"us","size":53466},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex105.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex105.htm","type":"EX-10.5","id":"NTFILEHSRp4xKqm7SwBacK","market":"us","size":73656},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex1011.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex1011.htm","type":"EX-10.11","id":"NTFILEDeubMGXzYTEtYYUv","market":"us","size":38611},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex211.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex211.htm","type":"EX-21.1","id":"NTFILEW7GqW1TaNLJXWyZv","market":"us","size":9945},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex231.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex231.htm","type":"EX-23.1","id":"NTFILE6JRbAt3zvTWH7vUx","market":"us","size":2630},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex232.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex232.htm","type":"EX-23.2","id":"NTFILEEwjixX8uu1y96KBN","market":"us","size":4756},{"description":"EX-23.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex233.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex233.htm","type":"EX-23.3","id":"NTFILE5bDpLFnWRxHvzXRS","market":"us","size":4780},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex311.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex311.htm","type":"EX-31.1","id":"NTFILEDVpNQSzUSprQHxrY","market":"us","size":9514},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex312.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex312.htm","type":"EX-31.2","id":"NTFILEBDi1BUWD3t1QtSbF","market":"us","size":9537},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex321.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex321.htm","type":"EX-32.1","id":"NTFILE3ymJhtGmPKVCrrPN","market":"us","size":4661},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex322.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex322.htm","type":"EX-32.2","id":"NTFILEGu3o4MDJpFY4xn8n","market":"us","size":4728},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex991.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex991.htm","type":"EX-99.1","id":"NTFILEGbwoTF4ZddtRJZhR","market":"us","size":136817},{"description":"EX-99.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000015/diamondback202010-kxex992.htm","primary":false,"translateUrl":null,"linkName":"diamondback202010-kxex992.htm","type":"EX-99.2","id":"NTFILEicUm7RCnp5SKRCoY","market":"us","size":131807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978007","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000012-FANG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FANG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000012/0001539838-21-000012-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000012/a425-fangearningscalltrans.htm","primary":true,"translateUrl":null,"linkName":"a425-fangearningscalltrans.htm","type":"425","id":"NTFILE8Xr1EFUFhRLYpVxc","market":"us","size":148776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978010","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000009-FANG","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FANG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000009/0001539838-21-000009-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222.htm","primary":true,"translateUrl":null,"linkName":"a425fanginvestordeck2222.htm","type":"425","id":"NTFILECLakYnjKzRms381d","market":"us","size":62231},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222001.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222001.jpg","type":"GRAPHIC","id":"NTFILE3eCqucjdza9CK2G5","market":"us","size":54587},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222002.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222002.jpg","type":"GRAPHIC","id":"NTFILEHWhKspZFaydf1Hc4","market":"us","size":129254},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222003.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222003.jpg","type":"GRAPHIC","id":"NTFILEGSyTMsN6a6VKrkUr","market":"us","size":470902},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222004.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222004.jpg","type":"GRAPHIC","id":"NTFILE8Gej9AyQhxdXWv6f","market":"us","size":298823},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222005.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222005.jpg","type":"GRAPHIC","id":"NTFILE8jJthrCn2QAV8BHM","market":"us","size":241023},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222006.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222006.jpg","type":"GRAPHIC","id":"NTFILEBrJgaZyo9RainknN","market":"us","size":228848},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222007.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222007.jpg","type":"GRAPHIC","id":"NTFILE2mvBbTVhR1AUezq9","market":"us","size":159100},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222008.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222008.jpg","type":"GRAPHIC","id":"NTFILEBo6vCcYbRPrKrRQU","market":"us","size":183554},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222009.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222009.jpg","type":"GRAPHIC","id":"NTFILE2AmQT1vcUDGaAYfZ","market":"us","size":173328},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222010.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222010.jpg","type":"GRAPHIC","id":"NTFILEENV11isVkkNK6z6M","market":"us","size":153750},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222011.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222011.jpg","type":"GRAPHIC","id":"NTFILEBfYM3QTofXtX1r5w","market":"us","size":223459},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222012.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222012.jpg","type":"GRAPHIC","id":"NTFILEFydmHYvsnABFTJSQ","market":"us","size":161378},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222013.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222013.jpg","type":"GRAPHIC","id":"NTFILE5KCXdNR1cZxFwuuQ","market":"us","size":193875},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222014.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222014.jpg","type":"GRAPHIC","id":"NTFILE7bpVQ69sSXtQeC4H","market":"us","size":195228},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222015.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222015.jpg","type":"GRAPHIC","id":"NTFILE216iiubr1QjX5koK","market":"us","size":177782},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222016.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222016.jpg","type":"GRAPHIC","id":"NTFILEBkTHbftJJxPifhok","market":"us","size":185777},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222017.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222017.jpg","type":"GRAPHIC","id":"NTFILEE9GZkPezW2vGyiyS","market":"us","size":168007},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222018.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222018.jpg","type":"GRAPHIC","id":"NTFILE4vmnxcpuGSyZQW3v","market":"us","size":157223},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222019.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222019.jpg","type":"GRAPHIC","id":"NTFILE8SQ7J552CZxrXWkY","market":"us","size":227096},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222020.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222020.jpg","type":"GRAPHIC","id":"NTFILE6aAsFDMvqPU63SeC","market":"us","size":166522},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222021.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222021.jpg","type":"GRAPHIC","id":"NTFILEC4y1yAgERJP3ghzW","market":"us","size":219031},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222022.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222022.jpg","type":"GRAPHIC","id":"NTFILE12DVry1iSTSuMwK9","market":"us","size":136281},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222023.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222023.jpg","type":"GRAPHIC","id":"NTFILE8MXM7dQTGY4LBRqK","market":"us","size":107353},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222024.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222024.jpg","type":"GRAPHIC","id":"NTFILE8PG8Tqp9awS5tv4T","market":"us","size":149103},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222025.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222025.jpg","type":"GRAPHIC","id":"NTFILE8E1P6uLGSZ7hohdC","market":"us","size":132952},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222026.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222026.jpg","type":"GRAPHIC","id":"NTFILEBx4x8HAJeiShdqoV","market":"us","size":154675},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222027.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222027.jpg","type":"GRAPHIC","id":"NTFILEDbzjMif9riSyv5dg","market":"us","size":182788},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222028.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222028.jpg","type":"GRAPHIC","id":"NTFILEHni44ZxpykSqYUZr","market":"us","size":234627},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222029.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222029.jpg","type":"GRAPHIC","id":"NTFILEATAj4U5uEjomfsQR","market":"us","size":206136},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000009/a425fanginvestordeck2222030.jpg","primary":false,"translateUrl":null,"linkName":"a425fanginvestordeck2222030.jpg","type":"GRAPHIC","id":"NTFILEFY3Vv3x133FM15zs","market":"us","size":75634}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929740","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000006-FANG","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FANG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000006/0001539838-21-000006-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000006/a425-diamondbackex991x2x22.htm","primary":true,"translateUrl":null,"linkName":"a425-diamondbackex991x2x22.htm","type":"425","id":"NTFILE7CwEJgggb8aqPYWc","market":"us","size":636062},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108827/000153983821000006/dblogoa191a.gif","primary":false,"translateUrl":null,"linkName":"dblogoa191a.gif","type":"GRAPHIC","id":"NTFILE816Vqa3iHyCE84JW","market":"us","size":9349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929682","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983821000004-FANG","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000004/0001539838-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000004/diamondbackex991-2x22x21.htm","primary":true,"translateUrl":null,"linkName":"diamondbackex991-2x22x21.htm","type":"EX-99.1","id":"NTFILE4KiR8AKcDoaLQPfo","market":"us","size":634617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000004/fang-20210222.htm","primary":false,"translateUrl":null,"linkName":"fang-20210222.htm","type":"8-K","id":"NTFILEBtzbcG9Mb3er1dDd","market":"us","size":38039},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983821000004/dblogoa191a.gif","primary":false,"translateUrl":null,"linkName":"dblogoa191a.gif","type":"GRAPHIC","id":"NTFILE6aSsiYHTmDeZ4rFF","market":"us","size":9349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929681","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000035-FANG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FANG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000142284821000035/0001422848-21-000035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284821000035/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEJ2dtTjX3fDawcuLt","market":"us","size":16645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FANG","amount":1,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"FANG","fiscalQuarterEnding":"2025/03","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":4.54},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64},{"date":"2024-11-14","symbol":"FANG","amount":0.9,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6875,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":32,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-05-07","current":9.712491,"percent":0.653659,"low":-224.774851,"twenty":-2.485243,"median":7.835318,"eighty":11.536314,"high":55.695768,"avg":0.19655,"sd":38.787867,"marketCap":38607152676},"quantilePoints":[{"date":"2020-05-08","current":-158.116445,"twenty":-18.279212,"median":21.736036,"eighty":38.562323,"marketCap":6640890673},{"date":"2020-05-15","current":-145.716628,"twenty":-18.450201,"median":21.603352,"eighty":38.307399,"marketCap":6120098391},{"date":"2020-05-22","current":-161.347912,"twenty":-18.597973,"median":21.509343,"eighty":37.894467,"marketCap":6776612298},{"date":"2020-05-29","current":-159.995205,"twenty":-18.740587,"median":21.234716,"eighty":37.695278,"marketCap":6719798594},{"date":"2020-06-05","current":-196.180123,"twenty":-19.327623,"median":21.065898,"eighty":37.555842,"marketCap":8239565163},{"date":"2020-06-12","current":-176.453143,"twenty":-20.573556,"median":20.956816,"eighty":37.432686,"marketCap":7411031987},{"date":"2020-06-19","current":-175.588913,"twenty":-27.715813,"median":20.851116,"eighty":37.103405,"marketCap":7374734343},{"date":"2020-06-26","current":-154.546801,"twenty":-28.087861,"median":20.804847,"eighty":36.991306,"marketCap":6490965622},{"date":"2020-07-02","current":-156.162534,"twenty":-28.201255,"median":20.705284,"eighty":36.739554,"marketCap":6558826435},{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-07","current":9.712491,"twenty":-2.485243,"median":7.835318,"eighty":11.536314,"marketCap":38607152676}],"updateTime":1746712304939}}}