US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faro

42.28

+0.04000.09%

Pre-market: 41.73-0.5500-1.30%06:46 EDT

Volume:613.49K

Turnover:25.94M

Market Cap:812.88M

PE:-906.83

High:42.33

Open:42.25

Low:42.20

Close:42.24

Loading ...

Overview Company News Filings

Faro Technologies sees Q1 EPS 10c-30c, consensus 9c

FARO (NASDAQ:FARO) Exceeds Q4 Expectations, Stock Soars

FARO Technologies Sees Q1 Adj. EPS $0.10-$0.30 Vs $0.09 Est; Revenue $77M-$85M Vs $80.7M Est.

Faro Technologies Q4 2024 Adj. EPS $0.50 Beats $0.40 Estimate, Sales $93.500M Beat $91.025M Estimate

Faro Technologies Outlook Q1 Non-Gaap EPS $0.10 to $0.30

THOMSON REUTERS

Faro Technologies Inc - Q1 2025 Revenue Expected in Range of $77 to $85 Million

THOMSON REUTERS

Faro Technologies Q4 Gross Margin 56.7%

THOMSON REUTERS

Faro Technologies Q4 Sales USD 93.5 Million

THOMSON REUTERS

Faro Technologies Inc - Q4 Adj EPS $0.50

THOMSON REUTERS

FARO Announces Fourth Quarter and Full Year 2024 Financial Results

Faro Technologies (FARO) Receives a Buy from Craig-Hallum

FARO (FARO) Q4 Earnings Report Preview: What To Look For

FARO Technologies Inc expected to post earnings of 40 cents a share - Earnings Preview

Craig-Hallum Reaffirms Their Buy Rating on Faro Technologies (FARO)

Topcon and Faro Technologies Announce Strategic Agreement in Laser Scanning Technology

THOMSON REUTERS

FARO to Announce Financial Results for the Fourth Quarter and Year End 2024 on February 24, 2025

Is FARO Technologies (FARO) the Best Lidar Stock to Buy According to Hedge Funds?

Craig-Hallum Sticks to Their Buy Rating for Faro Technologies (FARO)

CEO’s Major Stock Sale at Faro Technologies Raises Eyebrows

Faro Technologies launches FARO Leap ST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FARO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"Faro","latestPrice":42.28,"timestamp":1747425600000,"preClose":42.24,"halted":0,"volume":613489,"hourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":42.28,"latestTime":"06:46 EDT","volume":143,"amount":5960.18995,"timestamp":1747651584469},"delay":0,"floatShares":16428387,"shares":19226204,"eps":-0.046624,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-19 06:59:40 EDT","open":42.25,"high":42.33,"low":42.2,"amount":25940437.59194,"amplitude":0.003078,"askPrice":67.64,"askSize":200,"bidPrice":41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":42.28,"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":42.28,"latestTime":"06:46 EDT","volume":143,"amount":5960.18995,"timestamp":1747651584469},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"18:50 EDT","volume":11094,"amount":469053.84,"timestamp":1747435844332},"volumeRatio":0.46416766335159404,"impliedVol":0.2262,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","floatShares":16428387,"roa":"1.99%","roe":"-0.34%","lyrEps":-0.473382,"volumeRatio":0.46416766335159404,"shares":19226204,"dividePrice":0,"high":42.33,"amplitude":0.003078,"preClose":42.24,"low":42.2,"week52Low":13.52,"pbRate":"3.12","psRate":"2.38","week52High":42.64,"institutionHeld":0.9037,"latestPrice":42.28,"committee":-0.99005,"eps":-0.046624,"divideRate":0,"volume":613489,"delay":0,"ttmEps":-0.046624,"open":42.25,"prevYearClose":25.36,"prevWeekClose":42.28,"prevMonthClose":29.41,"prevQuarterClose":27.3,"fiveDayClose":42.31,"twentyDayClose":24.21,"sixtyDayClose":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FARO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514060217","title":"Faro Technologies sees Q1 EPS 10c-30c, consensus 9c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060217?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:22","pubTimestamp":1740432171,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $77M-$85M, consensus $80.75M. Sees Q1 gross margin 55%-56.5%. Sees Q1 operating expenses $38.5M-$40.5M. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faro-technologies-sees-q1-eps-10c-30c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faro-technologies-sees-q1-eps-10c-30c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2514709102","title":"FARO (NASDAQ:FARO) Exceeds Q4 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709102","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709102?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432002,"startTime":"0","endTime":"0","summary":"3D measurement and imaging company FARO  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales fell by 5.4% year on year to $93.54 million. The company expects next quarter’s revenue to be around $81 million, close to analysts’ estimates. Its non-GAAP profit of $0.50 per share was 25% above analysts’ consensus estimates.Launched by two PhD students in a garage, FARO  provides 3D measurement and imaging systems for the manufacturing, construction, engineering, and public safety industries.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. FARO’s revenue over the last two years was flat, sugggesting its demand was weak but stabilized after its initial drop in sales. We also note many other Inspection Instruments businesses have faced declining sales because of cyclical headwinds. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-nasdaq-faro-exceeds-q4-212002445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","LU2111349929.HKD","LU0494093205.USD","LU0094547139.USD","IE0004445239.USD","LU2430703251.USD","LU0894485498.HKD","LU2471134796.USD","MNST","LU0316494557.USD","IE00BDCRKT87.USD","IE00B7SZL793.SGD","LU0949170426.SGD","USJW.SI",".IXIC","LU1162221912.USD","LU2063271972.USD","LU2430703178.SGD","LU1032955483.USD","LU0345769128.USD","IE00BVYPNW00.USD","FARO","LU1815336760.USD","LU0878866978.SGD","SG9999001424.SGD","SG9999015341.SGD","LU0345774391.USD","LU0158827948.USD","LU1069347547.HKD","IE0005OL40V9.USD","SG9999003800.SGD","SG9999014880.SGD","IE000YTNTUN2.SGD","SG9999018865.SGD","LU0124676726.USD","LU0158827781.USD","LU1069344957.HKD","LU1267930573.SGD","LU0957791311.USD","IE00BN29S564.USD","LU1674673691.USD","LU0251132253.USD","NDAQ","LU0557290698.USD","LU0964807845.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2514706979","title":"FARO Technologies Sees Q1 Adj. EPS $0.10-$0.30 Vs $0.09 Est; Revenue $77M-$85M Vs $80.7M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706979","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706979?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:14","pubTimestamp":1740431642,"startTime":"0","endTime":"0","summary":"FARO Technologies Sees Q1 Adj. EPS $0.10-$0.30 Vs $0.09 Est; Revenue $77M-$85M Vs $80.7M Est.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926029/faro-technologies-sees-q1-adj-eps-0-10-0-30-vs-0-09-est-revenue-77m-85m-vs-80-7m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2514705000","title":"Faro Technologies Q4 2024 Adj. EPS $0.50 Beats $0.40 Estimate, Sales $93.500M Beat $91.025M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431496,"startTime":"0","endTime":"0","summary":"Faro Technologies (NASDAQ:FARO) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.40 by 25 percent. This is a 38.89 percent increase over earnings of $0.36 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925960/faro-technologies-q4-2024-adj-eps-0-50-beats-0-40-estimate-sales-93-500m-beat-91-025m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Faro Technologies Q4 2024 Adj. EPS $0.50 Beats $0.40 Estimate, Sales $93.500M Beat $91.025M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2514706875","title":"Faro Technologies Outlook Q1 Non-Gaap EPS $0.10 to $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706875?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FARO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2514706855","title":"Faro Technologies Inc - Q1 2025 Revenue Expected in Range of $77 to $85 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706855?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","BK4157"],"gpt_icon":0},{"id":"2514705289","title":"Faro Technologies Q4 Gross Margin 56.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705289?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","IE00B19Z4B17.USD","IE0031619046.USD","FARO","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514705175","title":"Faro Technologies Q4 Sales USD 93.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705175?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","BK4157"],"gpt_icon":0},{"id":"2514270500","title":"Faro Technologies Inc - Q4 Adj EPS $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","FARO","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157"],"gpt_icon":0},{"id":"2514066607","title":"FARO Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066607?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"Q4 revenue of $93.5 million, at the upper end of our guidance rangeQ4 net loss of $1.0 million, or $(0.05) per share; Non-GAAP EPS of $0.50, at the high end of guidance rangeSignificant improvement in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031524/0/en/FARO-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","FARO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513243247","title":"Faro Technologies (FARO) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405979,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Buy rating on Faro Technologies (FARO – Research Report) today. The company’s shares closed last Friday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/faro-technologies-faro-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/faro-technologies-faro-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO","IE00B19Z4B17.USD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513756087","title":"FARO (FARO) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756087?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:03","pubTimestamp":1740315794,"startTime":"0","endTime":"0","summary":"3D measurement and imaging company FARO  will be reporting results tomorrow after the bell. Here’s what to look for.FARO beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $82.56 million, down 4.9% year on year. It was an exceptional quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations.Is FARO a buy or sell going into earnings?Looking at FARO’s peers in the inspection instruments segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Teledyne delivered year-on-year revenue growth of 5.4%, beating analysts’ expectations by 3.6%, and Mirion reported revenues up 10.4%, topping estimates by 3.8%. Teledyne traded up 7.2% following the results while Mirion was also up 1.3%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-faro-q4-earnings-report-130314747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2513248878","title":"FARO Technologies Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248878?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:48","pubTimestamp":1740174486,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc  expected to post earnings of40cents a share - Earnings Preview FARO Technologies Inc FARO.OQ FARO.O is expected to show a fall in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC29G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2512107230","title":"Craig-Hallum Reaffirms Their Buy Rating on Faro Technologies (FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107230?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:56","pubTimestamp":1739973363,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on Faro Technologies (FARO – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-faro-technologies-faro-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-faro-technologies-faro-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2512889162","title":"Topcon and Faro Technologies Announce Strategic Agreement in Laser Scanning Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889162","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:16","pubTimestamp":1739895360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA80FXSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","BK4157","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512975587","title":"FARO to Announce Financial Results for the Fourth Quarter and Year End 2024 on February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975587?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:05","pubTimestamp":1739826300,"startTime":"0","endTime":"0","summary":"FARO Technologies, Inc.+1 407-562-5005. IR@Faro.com. Michael Funari or Erica Mannion. Sapphire Investor Relations, LLC. +1 617-542-6180. IR@Faro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027423/0/en/FARO-to-Announce-Financial-Results-for-the-Fourth-Quarter-and-Year-End-2024-on-February-24-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","FARO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157"],"gpt_icon":0},{"id":"2511605240","title":"Is FARO Technologies (FARO) the Best Lidar Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605240","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605240?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:11","pubTimestamp":1739643075,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where FARO Technologies, Inc.  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdings in Q3 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-technologies-faro-best-lidar-181115514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE0031619046.USD","USJW.SI","NQmain","SQQQ","QID","IE00B66KJ199.SGD","TQQQ","QLD","TSYW.SI",".IXIC","IE00B19Z4B17.USD","NVIW.SI","IE00B7SZL793.SGD","USAW.SI","MNQmain","PSQ","FARO"],"gpt_icon":1},{"id":"2510372330","title":"Craig-Hallum Sticks to Their Buy Rating for Faro Technologies (FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368061,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on Faro Technologies (FARO – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-faro-technologies-faro-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-faro-technologies-faro-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2509535267","title":"CEO’s Major Stock Sale at Faro Technologies Raises Eyebrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2509535267","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509535267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:06","pubTimestamp":1738894017,"startTime":"0","endTime":"0","summary":"New insider activity at Faro Technologies ( ($FARO) ) has taken place on February 7, 2025. President & CEO Yuval Wasserman has recently sold 5,658 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-major-stock-sale-at-faro-technologies-raises-eyebrows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-major-stock-sale-at-faro-technologies-raises-eyebrows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","FARO"],"gpt_icon":0},{"id":"2505196610","title":"Faro Technologies launches FARO Leap ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641720,"startTime":"0","endTime":"0","summary":"FARO Technologies (FARO) has entered a new category of handheld scanning with the launch of FARO Leap ST. The new handheld solution expands the com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faro-technologies-launches-faro-leap-st?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faro-technologies-launches-faro-leap-st?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","FARO","IE00B7SZL793.SGD","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FARO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-24","symbol":"FARO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"FARO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"FARO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"FARO","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARO","date":"2025-05-16","current":-909.423131,"percent":0.003255,"low":-912.008428,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"high":2752.951337,"avg":89.241403,"sd":511.637203,"marketCap":812114856},"quantilePoints":[{"date":"2020-05-22","current":-13.238609,"twenty":-73.236499,"median":19.923973,"eighty":42.046013,"marketCap":1020987967},{"date":"2020-05-29","current":-12.930734,"twenty":-73.236499,"median":19.880993,"eighty":42.046013,"marketCap":997244061},{"date":"2020-06-05","current":-13.838275,"twenty":-73.236499,"median":19.775411,"eighty":42.046013,"marketCap":1067235426},{"date":"2020-06-12","current":-12.48041,"twenty":-73.236499,"median":19.46348,"eighty":42.046013,"marketCap":962514168},{"date":"2020-06-19","current":-12.0163,"twenty":-73.236499,"median":19.414361,"eighty":42.046013,"marketCap":926721115},{"date":"2020-06-26","current":-11.733699,"twenty":-73.236499,"median":19.088607,"eighty":42.046013,"marketCap":904926336},{"date":"2020-07-02","current":-12.140369,"twenty":-73.236499,"median":18.935353,"eighty":42.046013,"marketCap":936289555},{"date":"2020-07-10","current":-11.529215,"twenty":-73.236499,"median":18.770747,"eighty":42.046013,"marketCap":889156129},{"date":"2020-07-17","current":-12.889378,"twenty":-73.236499,"median":18.696958,"eighty":42.046013,"marketCap":994054581},{"date":"2020-07-24","current":-12.804367,"twenty":-73.236499,"median":18.362863,"eighty":42.046013,"marketCap":987498428},{"date":"2020-07-31","current":-13.746372,"twenty":-73.236499,"median":17.807882,"eighty":42.046013,"marketCap":1060147693},{"date":"2020-08-07","current":-13.494893,"twenty":-73.236499,"median":17.586967,"eighty":42.046013,"marketCap":1074854739},{"date":"2020-08-14","current":-13.716916,"twenty":-73.236499,"median":17.425322,"eighty":42.046013,"marketCap":1092538675},{"date":"2020-08-21","current":-12.810493,"twenty":-73.236499,"median":17.256661,"eighty":42.046013,"marketCap":1020342922},{"date":"2020-08-28","current":-12.629654,"twenty":-73.236499,"median":17.092796,"eighty":42.046013,"marketCap":1005939336},{"date":"2020-09-04","current":-13.203425,"twenty":-73.236499,"median":17.030744,"eighty":42.046013,"marketCap":1051639603},{"date":"2020-09-11","current":-12.533654,"twenty":-73.236499,"median":16.945883,"eighty":42.046013,"marketCap":998292988},{"date":"2020-09-18","current":-12.823888,"twenty":-73.236499,"median":16.827222,"eighty":42.046013,"marketCap":1021409855},{"date":"2020-09-25","current":-12.759143,"twenty":-73.236499,"median":16.69161,"eighty":42.046013,"marketCap":1016253015},{"date":"2020-10-02","current":-13.83301,"twenty":-73.236499,"median":16.568604,"eighty":42.046013,"marketCap":1101785421},{"date":"2020-10-09","current":-14.23264,"twenty":-73.236499,"median":16.430422,"eighty":42.046013,"marketCap":1133615568},{"date":"2020-10-16","current":-14.420176,"twenty":-73.236499,"median":16.354706,"eighty":42.046013,"marketCap":1148552620},{"date":"2020-10-23","current":-14.505014,"twenty":-73.236499,"median":16.219499,"eighty":42.046013,"marketCap":1155309858},{"date":"2020-10-30","current":-14.049005,"twenty":-73.236499,"median":16.092656,"eighty":42.046013,"marketCap":1074383592},{"date":"2020-11-06","current":-14.618055,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1117901122},{"date":"2020-11-13","current":-15.056503,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1151431021},{"date":"2020-11-20","current":-15.259402,"twenty":-73.236499,"median":15.968345,"eighty":42.046013,"marketCap":1166947517},{"date":"2020-11-27","current":-15.581242,"twenty":-73.236499,"median":15.70571,"eighty":42.046013,"marketCap":1191559890},{"date":"2020-12-04","current":-15.637214,"twenty":-73.236499,"median":14.956903,"eighty":42.046013,"marketCap":1195840303},{"date":"2020-12-11","current":-16.418492,"twenty":-73.236499,"median":14.550066,"eighty":42.046013,"marketCap":1255587731},{"date":"2020-12-18","current":-16.952559,"twenty":-73.236499,"median":14.081074,"eighty":42.046013,"marketCap":1296430002},{"date":"2020-12-24","current":-16.733335,"twenty":-73.236499,"median":13.92286,"eighty":42.046013,"marketCap":1279665052},{"date":"2020-12-31","current":-16.472132,"twenty":-73.236499,"median":13.8155,"eighty":42.046013,"marketCap":1259689793},{"date":"2021-01-08","current":-17.960057,"twenty":-73.236499,"median":13.561227,"eighty":42.046013,"marketCap":1373477431},{"date":"2021-01-15","current":-17.237084,"twenty":-73.236499,"median":13.052681,"eighty":42.046013,"marketCap":1318188767},{"date":"2021-01-22","current":-17.724508,"twenty":-73.236499,"median":-10.260828,"eighty":42.046013,"marketCap":1355464028},{"date":"2021-01-29","current":-16.458139,"twenty":-73.236499,"median":-11.433967,"eighty":42.046013,"marketCap":1258619690},{"date":"2021-02-05","current":-18.286562,"twenty":-73.236499,"median":-11.733699,"eighty":42.046013,"marketCap":1398446505},{"date":"2021-02-12","current":-18.377516,"twenty":-73.236499,"median":-11.848578,"eighty":42.046013,"marketCap":1405402176},{"date":"2021-02-19","current":2641.229067,"twenty":-73.236499,"median":-11.857768,"eighty":42.156806,"marketCap":1661333083},{"date":"2021-02-26","current":2677.323954,"twenty":-73.236499,"median":-11.857768,"eighty":42.419308,"marketCap":1684036767},{"date":"2021-03-05","current":2490.547235,"twenty":-73.267528,"median":-11.862363,"eighty":42.489186,"marketCap":1566554211},{"date":"2021-03-12","current":2715.424113,"twenty":-73.267528,"median":-11.862363,"eighty":42.783511,"marketCap":1708001767},{"date":"2021-03-19","current":2540.96549,"twenty":-73.267528,"median":-11.862363,"eighty":42.924522,"marketCap":1598267293},{"date":"2021-03-26","current":2518.334569,"twenty":-73.236499,"median":-11.857768,"eighty":43.020667,"marketCap":1584032444},{"date":"2021-04-01","current":2527.215057,"twenty":-73.236499,"median":-11.857768,"eighty":43.075471,"marketCap":1589618271},{"date":"2021-04-09","current":2497.422452,"twenty":-73.267528,"median":-11.862363,"eighty":43.276716,"marketCap":1570878722},{"date":"2021-04-16","current":2502.619332,"twenty":-73.267528,"median":-11.862363,"eighty":43.464205,"marketCap":1574147560},{"date":"2021-04-23","current":2568.713189,"twenty":-73.267528,"median":-11.862363,"eighty":43.868255,"marketCap":1615720596},{"date":"2021-04-30","current":112.574815,"twenty":-73.236499,"median":-11.857768,"eighty":44.168406,"marketCap":1376902568},{"date":"2021-05-07","current":105.517089,"twenty":-73.236499,"median":-11.857768,"eighty":44.34157,"marketCap":1290579518},{"date":"2021-05-14","current":108.648909,"twenty":-73.236499,"median":-11.857768,"eighty":45.311289,"marketCap":1328884804},{"date":"2021-05-21","current":109.584002,"twenty":-73.236499,"median":-11.857768,"eighty":47.754858,"marketCap":1340321928},{"date":"2021-05-28","current":112.285382,"twenty":-73.236499,"median":-11.857768,"eighty":48.222246,"marketCap":1373362506},{"date":"2021-06-04","current":111.765886,"twenty":-73.236499,"median":-11.857768,"eighty":48.659152,"marketCap":1367008549},{"date":"2021-06-11","current":114.066512,"twenty":-73.236499,"median":-11.857768,"eighty":50.609989,"marketCap":1395147503},{"date":"2021-06-18","current":113.769657,"twenty":-73.236499,"median":-11.857768,"eighty":51.859743,"marketCap":1391516670},{"date":"2021-06-25","current":117.851412,"twenty":-73.236499,"median":-11.857768,"eighty":52.347452,"marketCap":1441440621},{"date":"2021-07-02","current":116.263238,"twenty":-73.236499,"median":-11.857768,"eighty":52.64211,"marketCap":1422015666},{"date":"2021-07-09","current":117.168646,"twenty":-73.236499,"median":-11.857768,"eighty":53.195863,"marketCap":1433089706},{"date":"2021-07-16","current":106.363126,"twenty":-73.236499,"median":-11.857768,"eighty":53.871543,"marketCap":1300927392},{"date":"2021-07-23","current":110.088655,"twenty":-73.236499,"median":-11.857768,"eighty":103.433167,"marketCap":1346494343},{"date":"2021-07-30","current":66.281408,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1324766492},{"date":"2021-08-06","current":64.762819,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1294414455},{"date":"2021-08-13","current":62.498575,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249159021},{"date":"2021-08-20","current":59.525051,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1189727186},{"date":"2021-08-27","current":63.307883,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1265334658},{"date":"2021-09-03","current":62.816842,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1255520226},{"date":"2021-09-10","current":60.625346,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1211718782},{"date":"2021-09-17","current":61.798387,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1235164369},{"date":"2021-09-24","current":61.48012,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1228803163},{"date":"2021-10-01","current":61.28916,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1224986440},{"date":"2021-10-08","current":62.516762,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249522518},{"date":"2021-10-15","current":63.78983,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1274967340},{"date":"2021-10-22","current":62.789562,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1254974980},{"date":"2021-10-29","current":69.912865,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1339250843},{"date":"2021-11-05","current":78.037848,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1494893017},{"date":"2021-11-12","current":74.797358,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1432818185},{"date":"2021-11-19","current":72.250579,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1384032100},{"date":"2021-11-26","current":68.411406,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1310488898},{"date":"2021-12-03","current":64.296649,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231666604},{"date":"2021-12-10","current":66.187727,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1267892092},{"date":"2021-12-17","current":64.287146,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231484566},{"date":"2021-12-23","current":66.814918,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1279906576},{"date":"2021-12-31","current":66.539334,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1274627485},{"date":"2022-01-07","current":60.466978,"twenty":-73.192014,"median":-11.848578,"eighty":103.884387,"marketCap":1158305439},{"date":"2022-01-14","current":58.775462,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1125902741},{"date":"2022-01-21","current":56.532776,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1082941860},{"date":"2022-01-28","current":48.930453,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":937311756},{"date":"2022-02-04","current":49.823726,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":954423294},{"date":"2022-02-11","current":50.992583,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":976813922},{"date":"2022-02-18","current":-24.459103,"twenty":-73.165101,"median":-11.866958,"eighty":103.825016,"marketCap":977483576},{"date":"2022-02-25","current":-24.996665,"twenty":-73.165101,"median":-12.00711,"eighty":103.825016,"marketCap":998966731},{"date":"2022-03-04","current":-24.418102,"twenty":-73.151644,"median":-12.086547,"eighty":103.795331,"marketCap":975845030},{"date":"2022-03-11","current":-23.32931,"twenty":-73.151644,"median":-12.116892,"eighty":103.795331,"marketCap":932332537},{"date":"2022-03-18","current":-24.99211,"twenty":-73.151644,"median":-12.279373,"eighty":103.795331,"marketCap":998784671},{"date":"2022-03-25","current":-24.358879,"twenty":-73.151644,"median":-12.342946,"eighty":103.795331,"marketCap":973478242},{"date":"2022-04-01","current":-24.172099,"twenty":-73.151644,"median":-12.42649,"eighty":103.795331,"marketCap":966013755},{"date":"2022-04-08","current":-22.536633,"twenty":-73.151644,"median":-12.500266,"eighty":103.795331,"marketCap":900653986},{"date":"2022-04-14","current":-20.400049,"twenty":-73.151644,"median":-12.597402,"eighty":103.795331,"marketCap":815267545},{"date":"2022-04-22","current":-20.730831,"twenty":-73.151644,"median":-12.62184,"eighty":103.795331,"marketCap":828486915},{"date":"2022-04-29","current":-13.486611,"twenty":-73.151644,"median":-12.720241,"eighty":103.795331,"marketCap":626183371},{"date":"2022-05-06","current":-13.856323,"twenty":-73.151644,"median":-12.791222,"eighty":103.795331,"marketCap":643349086},{"date":"2022-05-13","current":-13.23096,"twenty":-73.151644,"median":-12.82947,"eighty":103.795331,"marketCap":614313462},{"date":"2022-05-20","current":-12.578065,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":583999540},{"date":"2022-05-27","current":-12.715723,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":590391029},{"date":"2022-06-03","current":-12.515135,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":581077716},{"date":"2022-06-10","current":-11.929103,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":553868231},{"date":"2022-06-17","current":-12.283082,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":570303490},{"date":"2022-06-24","current":-12.349945,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":573407928},{"date":"2022-07-01","current":-12.20442,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":566651210},{"date":"2022-07-08","current":-11.602655,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":538711270},{"date":"2022-07-15","current":-12.003832,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":557337897},{"date":"2022-07-22","current":-12.283082,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":570303490},{"date":"2022-07-29","current":-12.790452,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":593860695},{"date":"2022-08-05","current":-12.28913,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":661499313},{"date":"2022-08-12","current":-13.284078,"twenty":-73.165101,"median":-12.889378,"eighty":103.825016,"marketCap":715055350},{"date":"2022-08-19","current":-12.387606,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":666800081},{"date":"2022-08-26","current":-11.74921,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":632436480},{"date":"2022-09-02","current":-11.248334,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":605475303},{"date":"2022-09-09","current":-12.064492,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":649407464},{"date":"2022-09-16","current":-11.021623,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":593271924},{"date":"2022-09-23","current":-9.915973,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":533756988},{"date":"2022-09-30","current":-9.570675,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":515170304},{"date":"2022-10-07","current":-9.511382,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":511978651},{"date":"2022-10-14","current":-8.988203,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":483817009},{"date":"2022-10-21","current":-9.120742,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":490951292},{"date":"2022-10-28","current":-10.219416,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":550090740},{"date":"2022-11-04","current":-9.698324,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":545365856},{"date":"2022-11-11","current":-11.464995,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":644711083},{"date":"2022-11-18","current":-10.830463,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":609029432},{"date":"2022-11-25","current":-10.563292,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":594005580},{"date":"2022-12-02","current":-11.030842,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":620297322},{"date":"2022-12-09","current":-10.526556,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":591939800},{"date":"2022-12-16","current":-9.768457,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":549309618},{"date":"2022-12-23","current":-9.501285,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":534285765},{"date":"2022-12-30","current":-9.821891,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":552314388},{"date":"2023-01-06","current":-10.476461,"twenty":-73.165101,"median":-12.906493,"eighty":77.330832,"marketCap":589122827},{"date":"2023-01-13","current":-11.578543,"twenty":-73.165101,"median":-12.906493,"eighty":74.907592,"marketCap":651096220},{"date":"2023-01-20","current":-9.307586,"twenty":-73.165101,"median":-12.906493,"eighty":72.896777,"marketCap":523393471},{"date":"2023-01-27","current":-9.137264,"twenty":-73.165101,"median":-12.906493,"eighty":71.879966,"marketCap":513815765},{"date":"2023-02-03","current":-9.688305,"twenty":-73.165101,"median":-12.906493,"eighty":68.411406,"marketCap":544802462},{"date":"2023-02-10","current":-9.163981,"twenty":-73.165101,"median":-12.906493,"eighty":67.50673,"marketCap":515318151},{"date":"2023-02-17","current":-20.053633,"twenty":-73.165101,"median":-12.927527,"eighty":66.826322,"marketCap":536554999},{"date":"2023-02-24","current":-18.523464,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":495613805},{"date":"2023-03-03","current":-19.042879,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":509511275},{"date":"2023-03-10","current":-18.004049,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":481716336},{"date":"2023-03-17","current":-16.593205,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":443967804},{"date":"2023-03-24","current":-16.284364,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":435704444},{"date":"2023-03-31","current":-17.27406,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":462184758},{"date":"2023-04-06","current":-16.747626,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":448099485},{"date":"2023-04-14","current":-17.379347,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":465001812},{"date":"2023-04-21","current":-16.544072,"twenty":-72.815619,"median":-12.930734,"eighty":66.797813,"marketCap":442653179},{"date":"2023-04-28","current":-17.483408,"twenty":-72.559541,"median":-12.930734,"eighty":66.797813,"marketCap":467786075},{"date":"2023-05-05","current":-7.058938,"twenty":-72.559541,"median":-12.916948,"eighty":66.797813,"marketCap":269884381},{"date":"2023-05-12","current":-5.838779,"twenty":-72.559541,"median":-12.884167,"eighty":66.797813,"marketCap":223234049},{"date":"2023-05-19","current":-5.873387,"twenty":-72.559541,"median":-12.818864,"eighty":66.797813,"marketCap":224557197},{"date":"2023-05-26","current":-6.970939,"twenty":-72.196205,"median":-12.797475,"eighty":66.797813,"marketCap":266519906},{"date":"2023-06-02","current":-7.554322,"twenty":-71.174691,"median":-12.759143,"eighty":66.797813,"marketCap":288824408},{"date":"2023-06-07","current":-7.628481,"twenty":-70.602695,"median":-12.743255,"eighty":66.797813,"marketCap":291659727},{"date":"2023-06-16","current":-7.534547,"twenty":-67.688011,"median":-12.71179,"eighty":66.809216,"marketCap":288068324},{"date":"2023-06-23","current":-7.84107,"twenty":-66.785156,"median":-12.668526,"eighty":66.814918,"marketCap":299787639},{"date":"2023-06-30","current":-8.033883,"twenty":-65.86198,"median":-12.654685,"eighty":66.82062,"marketCap":307159466},{"date":"2023-07-07","current":-7.420836,"twenty":-65.086859,"median":-12.611371,"eighty":66.82062,"marketCap":283720836},{"date":"2023-07-14","current":-7.895453,"twenty":-64.607852,"median":-12.578065,"eighty":66.82062,"marketCap":301866872},{"date":"2023-07-21","current":-7.915229,"twenty":-63.763059,"median":-12.501741,"eighty":66.82062,"marketCap":302622957},{"date":"2023-07-28","current":-7.717472,"twenty":-63.379853,"median":-12.475804,"eighty":66.82062,"marketCap":295062108},{"date":"2023-08-04","current":-6.335708,"twenty":-63.170832,"median":-12.416807,"eighty":66.82062,"marketCap":366862862},{"date":"2023-08-11","current":-5.520837,"twenty":-62.31733,"median":-12.36961,"eighty":66.82062,"marketCap":319678537},{"date":"2023-08-18","current":-5.34739,"twenty":-60.749671,"median":-12.329551,"eighty":66.82062,"marketCap":309635287},{"date":"2023-08-25","current":-5.331027,"twenty":-59.814882,"median":-12.296604,"eighty":66.82062,"marketCap":308687811},{"date":"2023-09-01","current":-5.190307,"twenty":-58.639138,"median":-12.280521,"eighty":66.82062,"marketCap":300539514},{"date":"2023-09-08","current":-4.931773,"twenty":-58.081748,"median":-12.216189,"eighty":66.82062,"marketCap":285569386},{"date":"2023-09-15","current":-5.144491,"twenty":-25.387537,"median":-12.158664,"eighty":66.82062,"marketCap":297886580},{"date":"2023-09-22","current":-5.043041,"twenty":-24.947464,"median":-12.127878,"eighty":66.82062,"marketCap":292012226},{"date":"2023-09-29","current":-4.951409,"twenty":-24.624927,"median":-12.094293,"eighty":66.82062,"marketCap":286706358},{"date":"2023-10-06","current":-4.624151,"twenty":-24.459103,"median":-12.082494,"eighty":66.82062,"marketCap":267756830},{"date":"2023-10-13","current":-4.627423,"twenty":-24.183944,"median":-12.054962,"eighty":66.82062,"marketCap":267946325},{"date":"2023-10-20","current":-4.323074,"twenty":-23.972563,"median":-12.007437,"eighty":66.826322,"marketCap":250323264},{"date":"2023-10-27","current":-4.143082,"twenty":-23.32931,"median":-12.000191,"eighty":66.843427,"marketCap":239901024},{"date":"2023-11-03","current":-4.584668,"twenty":-22.454632,"median":-11.857768,"eighty":66.843427,"marketCap":276913922},{"date":"2023-11-10","current":-5.262631,"twenty":-20.995849,"median":-11.827318,"eighty":66.843427,"marketCap":317862889},{"date":"2023-11-17","current":-5.730211,"twenty":-20.622182,"median":-11.762793,"eighty":66.843427,"marketCap":346104732},{"date":"2023-11-24","current":-5.739625,"twenty":-20.053633,"median":-11.74921,"eighty":66.843427,"marketCap":346673360},{"date":"2023-12-01","current":-5.76473,"twenty":-19.042879,"median":-11.630187,"eighty":66.843427,"marketCap":348189701},{"date":"2023-12-08","current":-6.037747,"twenty":-18.715788,"median":-11.508201,"eighty":66.837725,"marketCap":364679904},{"date":"2023-12-15","current":-6.342145,"twenty":-18.599421,"median":-11.403475,"eighty":66.837725,"marketCap":383065533},{"date":"2023-12-22","current":-6.872487,"twenty":-18.352547,"median":-11.370284,"eighty":66.837725,"marketCap":415098228},{"date":"2023-12-29","current":-7.067051,"twenty":-17.99504,"median":-11.257937,"eighty":66.843427,"marketCap":426849867},{"date":"2024-01-05","current":-6.508465,"twenty":-17.905951,"median":-11.232943,"eighty":66.870035,"marketCap":393111290},{"date":"2024-01-12","current":-6.863073,"twenty":-17.642232,"median":-11.049297,"eighty":66.870035,"marketCap":414529600},{"date":"2024-01-19","current":-6.370388,"twenty":-17.504384,"median":-10.937332,"eighty":66.896643,"marketCap":384771417},{"date":"2024-01-26","current":-7.076465,"twenty":-17.38777,"median":-10.802077,"eighty":66.870035,"marketCap":427418495},{"date":"2024-02-02","current":-7.271029,"twenty":-17.31056,"median":-10.745458,"eighty":66.870035,"marketCap":439170134},{"date":"2024-02-09","current":-7.089018,"twenty":-17.255129,"median":-10.624282,"eighty":66.870035,"marketCap":428176665},{"date":"2024-02-16","current":-7.192576,"twenty":-17.174717,"median":-10.499838,"eighty":66.870035,"marketCap":434431570},{"date":"2024-02-23","current":-6.703029,"twenty":-17.174717,"median":-10.499838,"eighty":66.686934,"marketCap":404862929},{"date":"2024-03-01","current":-7.506983,"twenty":-17.172693,"median":-10.48982,"eighty":66.434802,"marketCap":424722582},{"date":"2024-03-08","current":-7.221993,"twenty":-17.172693,"median":-10.48982,"eighty":66.007171,"marketCap":408598678},{"date":"2024-03-15","current":-6.772714,"twenty":-17.172693,"median":-10.48982,"eighty":65.044712,"marketCap":383179819},{"date":"2024-03-22","current":-7.235404,"twenty":-17.172693,"median":-10.48982,"eighty":64.287146,"marketCap":409357450},{"date":"2024-03-28","current":-7.245462,"twenty":-17.172693,"median":-10.48982,"eighty":64.080818,"marketCap":409926529},{"date":"2024-04-05","current":-6.849829,"twenty":-17.174717,"median":-10.499838,"eighty":63.493387,"marketCap":387542758},{"date":"2024-04-12","current":-6.698951,"twenty":-17.174717,"median":-10.499838,"eighty":63.227627,"marketCap":379006574},{"date":"2024-04-19","current":-6.142382,"twenty":-17.174717,"median":-10.499838,"eighty":62.791381,"marketCap":347517539},{"date":"2024-04-26","current":-6.185969,"twenty":-17.172693,"median":-10.48982,"eighty":62.634975,"marketCap":349983548},{"date":"2024-05-03","current":-8.257382,"twenty":-17.172693,"median":-10.48982,"eighty":62.153028,"marketCap":352425072},{"date":"2024-05-10","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.798387,"marketCap":375858934},{"date":"2024-05-17","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.379257,"marketCap":375858934},{"date":"2024-05-24","current":-8.527444,"twenty":-17.172693,"median":-10.48982,"eighty":60.961799,"marketCap":363951293},{"date":"2024-05-31","current":-8.225946,"twenty":-17.172693,"median":-10.48982,"eighty":60.625346,"marketCap":351083358},{"date":"2024-06-07","current":-8.050447,"twenty":-17.172693,"median":-10.48982,"eighty":60.152492,"marketCap":343593067},{"date":"2024-06-14","current":-7.780449,"twenty":-17.174717,"median":-10.499838,"eighty":59.534782,"marketCap":332069544},{"date":"2024-06-21","current":-7.325952,"twenty":-17.176741,"median":-10.509857,"eighty":58.806134,"marketCap":312671612},{"date":"2024-06-28","current":-7.181953,"twenty":-17.182812,"median":-10.526556,"eighty":56.532776,"marketCap":306525733},{"date":"2024-07-05","current":-7.307952,"twenty":-17.182812,"median":-10.526556,"eighty":53.947986,"marketCap":311903377},{"date":"2024-07-12","current":-7.60495,"twenty":-17.182812,"median":-10.526556,"eighty":51.980885,"marketCap":324579253},{"date":"2024-07-15","current":-7.717449,"twenty":-17.182812,"median":-10.526556,"eighty":51.610272,"marketCap":329380721},{"date":"2024-08-02","current":-7.181953,"twenty":-17.082805,"median":-10.526556,"eighty":50.737905,"marketCap":306525733},{"date":"2024-08-09","current":-18.781043,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":280945616},{"date":"2024-08-16","current":-20.501443,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":306681093},{"date":"2024-08-23","current":-21.478944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":321303523},{"date":"2024-08-30","current":-23.082045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345284307},{"date":"2024-09-06","current":-22.260944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":333001466},{"date":"2024-09-13","current":-22.691045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":339435335},{"date":"2024-09-20","current":-23.733712,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":355032594},{"date":"2024-09-27","current":-24.580879,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":367705366},{"date":"2024-10-04","current":-23.186311,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":346844033},{"date":"2024-10-11","current":-23.121145,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345869205},{"date":"2024-10-18","current":-23.981345,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":358736943},{"date":"2024-10-25","current":-22.873511,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":342164856},{"date":"2024-10-31","current":-23.420912,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":350353416},{"date":"2024-11-08","current":-74.888355,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":486175201},{"date":"2024-11-15","current":-74.830076,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":485796854},{"date":"2024-11-22","current":-76.636721,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":497525594},{"date":"2024-11-29","current":-76.491024,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":496579728},{"date":"2024-12-06","current":-77.044673,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":500174020},{"date":"2024-12-13","current":-82.173214,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":533468508},{"date":"2024-12-20","current":-74.684379,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":484850988},{"date":"2024-12-27","current":-75.383726,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":489391146},{"date":"2025-01-03","current":-75.879096,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":492607090},{"date":"2025-01-10","current":-75.092331,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":487499413},{"date":"2025-01-17","current":-92.75083,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":602138391},{"date":"2025-01-24","current":-92.488575,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":600435832},{"date":"2025-01-31","current":-93.27534,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":605543509},{"date":"2025-02-07","current":-89.603771,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":581707682},{"date":"2025-02-14","current":-85.465971,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":554845083},{"date":"2025-02-21","current":-81.095055,"twenty":-16.952559,"median":-10.463566,"eighty":50.897554,"marketCap":526469099},{"date":"2025-02-28","current":-65.742844,"twenty":-17.069669,"median":-10.463566,"eighty":50.897554,"marketCap":596024626},{"date":"2025-03-07","current":-62.288204,"twenty":-17.188536,"median":-10.418224,"eighty":50.91656,"marketCap":564704861},{"date":"2025-03-14","current":-59.001062,"twenty":-17.265719,"median":-10.418224,"eighty":50.91656,"marketCap":534903629},{"date":"2025-03-21","current":-61.681025,"twenty":-17.320386,"median":-10.466674,"eighty":50.91656,"marketCap":559200174},{"date":"2025-03-28","current":-59.503555,"twenty":-17.432693,"median":-10.466674,"eighty":50.91656,"marketCap":539459231},{"date":"2025-04-04","current":-51.945222,"twenty":-17.597383,"median":-10.466674,"eighty":50.91656,"marketCap":470935381},{"date":"2025-04-11","current":-52.028971,"twenty":-17.824437,"median":-10.469782,"eighty":50.897554,"marketCap":471694648},{"date":"2025-04-17","current":-51.840536,"twenty":-17.983584,"median":-10.469782,"eighty":50.897554,"marketCap":469986297},{"date":"2025-04-25","current":-672.380151,"twenty":-18.370738,"median":-10.466674,"eighty":50.91656,"marketCap":600435475},{"date":"2025-05-02","current":-637.716941,"twenty":-18.602219,"median":-10.466674,"eighty":50.91656,"marketCap":569481228},{"date":"2025-05-09","current":-907.917738,"twenty":-18.72,"median":-10.466674,"eighty":50.91656,"marketCap":810770540},{"date":"2025-05-16","current":-909.423131,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"marketCap":812114856}],"updateTime":1747609272133}}}