US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fate Therapeutics

1.28

+0.11009.40%

Pre-market: 1.26-0.0193-1.51%08:12 EDT

Volume:2.09M

Turnover:2.65M

Market Cap:146.69M

PE:-0.78

High:1.34

Open:1.14

Low:1.14

Close:1.17

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FATE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","market":"US","secType":"STK","nameCN":"Fate Therapeutics","latestPrice":1.28,"timestamp":1746043200000,"preClose":1.17,"halted":0,"volume":2091474,"hourTrading":{"tag":"盘前","latestPrice":1.2607,"preClose":1.28,"latestTime":"08:12 EDT","volume":1514,"amount":1938.831428,"timestamp":1746101572057},"delay":0,"floatShares":100095054,"shares":114603910,"eps":-1.638401,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"05-01 08:36:44 EDT","open":1.14,"high":1.34,"low":1.14,"amount":2648966.0154804,"amplitude":0.17094,"askPrice":1.29,"askSize":38507,"bidPrice":1.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.638401,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380600000000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.2607,"preClose":1.28,"latestTime":"08:12 EDT","volume":1514,"amount":1938.831428,"timestamp":1746101572057},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:43 EDT","volume":49891,"amount":64038.33,"timestamp":1746056621952},"volumeRatio":1.4010359286722422,"impliedVol":1.2447,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","floatShares":100095054,"roa":"-25.81%","roe":"-54.21%","lyrEps":-1.638401,"volumeRatio":1.4010359286722422,"shares":114603910,"dividePrice":0,"high":1.34,"amplitude":0.17094,"preClose":1.17,"low":1.14,"week52Low":0.66105,"pbRate":"0.46","psRate":"10.76","week52High":5.92,"institutionHeld":0,"latestPrice":1.28,"committee":-0.99482,"eps":-1.638401,"divideRate":0,"volume":2091474,"delay":0,"ttmEps":-1.638401,"open":1.14,"prevYearClose":1.65,"prevWeekClose":1.28,"prevMonthClose":1.28,"prevQuarterClose":0.7901,"fiveDayClose":1.33,"twentyDayClose":0.7571,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FATE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17418961","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000021-FATE","pdf_url":"","pub_time":1704215835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/0001959173-24-000021-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917324000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WhmUjCDFVULKoCD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-03 01:17","pubTimestamp":1704215835,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17405535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923130098-FATE","pdf_url":"","pub_time":1703800430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FATE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000110465923130098/0001104659-23-130098-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425738/000110465923130098/tm2333829d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2333829d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEGFK3YQ5nnxZzabe3","market":"us","size":73641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-29 05:53","pubTimestamp":1703800430,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17364616","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005567-FATE","pdf_url":"","pub_time":1702917608000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/0001959173-23-005567-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323005567/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWWx94U8TLsmaxrv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-19 00:40","pubTimestamp":1702917608,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523281480-FATE","pdf_url":"","pub_time":1700600728000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FATE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/0001193125-23-281480-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000119312523281480/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE67nCbCPnxcszJte2","market":"us","size":9036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-22 05:05","pubTimestamp":1700600728,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198565","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004622-FATE","pdf_url":"","pub_time":1699549030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/0001959173-23-004622-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323004622/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3aezQRBqsL2BzjwX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-10 00:57","pubTimestamp":1699549030,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192150","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023061077-FATE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061077/0000950170-23-061077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061077/fate-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fate-ex99_1.htm","type":"EX-99.1","id":"NTFILE8m3EEF728H3ypiEq","market":"us","size":249461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061077/fate-20231108.htm","primary":false,"translateUrl":"","linkName":"fate-20231108.htm","type":"8-K","id":"NTFILEBT3Tw1cw5SmHLCsk","market":"us","size":46496},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061077/img158830969_0.jpg","primary":false,"translateUrl":"","linkName":"img158830969_0.jpg","type":"GRAPHIC","id":"NTFILE63fZN5tLccxxFvQD","market":"us","size":24117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192149","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023061080-FATE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FATE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/0000950170-23-061080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/fate-20230930.htm","primary":true,"translateUrl":"","linkName":"fate-20230930.htm","type":"10-Q","id":"NTFILE2v68z2MzDvKAhXGd","market":"us","size":2969168},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/fate-ex4_3.htm","primary":false,"translateUrl":"","linkName":"fate-ex4_3.htm","type":"EX-4.3","id":"NTFILE7q1ZiKEfadHYKNrk","market":"us","size":34447},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/fate-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fate-ex31_1.htm","type":"EX-31.1","id":"NTFILEAkLMer96tK6Q7y4y","market":"us","size":13338},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/fate-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fate-ex31_2.htm","type":"EX-31.2","id":"NTFILE4qdsZU1xZAgwubGz","market":"us","size":13457},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023061080/fate-ex32_1.htm","primary":false,"translateUrl":"","linkName":"fate-ex32_1.htm","type":"EX-32.1","id":"NTFILEDwG3BaEbXPXEJnfr","market":"us","size":9307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192148","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523273633-FATE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000119312523273633/0001193125-23-273633-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000119312523273633/d554381d8k.htm","primary":true,"translateUrl":"","linkName":"d554381d8k.htm","type":"8-K","id":"NTFILE5CsXPLWfaQKJMGGF","market":"us","size":31815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523227749-FATE","pdf_url":"","pub_time":1693603769000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000119312523227749/0001193125-23-227749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000119312523227749/d549067d8k.htm","primary":true,"translateUrl":"","linkName":"d549067d8k.htm","type":"8-K","id":"NTFILE5UXfNyHeXifEeyh7","market":"us","size":26156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-02 05:29","pubTimestamp":1693603769,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816370","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003379-FATE","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323003379/0001959173-23-003379-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323003379/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAmdsd2Fqgka1adp5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766286","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039783-FATE","pdf_url":"","pub_time":1691525239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039783/0000950170-23-039783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039783/fate-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fate-ex99_1.htm","type":"EX-99.1","id":"NTFILE2gFcGL4dsC3Djt6z","market":"us","size":279697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039783/fate-20230808.htm","primary":false,"translateUrl":"","linkName":"fate-20230808.htm","type":"8-K","id":"NTFILEumSW481c1CGNL3SS","market":"us","size":54567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039783/img158830969_0.jpg","primary":false,"translateUrl":"","linkName":"img158830969_0.jpg","type":"GRAPHIC","id":"NTFILEDfNWi85t3CpWbzLF","market":"us","size":24117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 04:07","pubTimestamp":1691525239,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966234","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039803-FATE","pdf_url":"","pub_time":1691467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FATE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/0000950170-23-039803-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/fate-20230630.htm","primary":true,"translateUrl":"","linkName":"fate-20230630.htm","type":"10-Q","id":"NTFILE4nzHCzZiV5uwGaG8","market":"us","size":3288645},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/fate-ex10_1.htm","primary":false,"translateUrl":"","linkName":"fate-ex10_1.htm","type":"EX-10.1","id":"NTFILEFUverCLmFgm55FDz","market":"us","size":18654},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/fate-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fate-ex31_1.htm","type":"EX-31.1","id":"NTFILECSJ7e6V5RiRT81Tq","market":"us","size":15527},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/fate-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fate-ex31_2.htm","type":"EX-31.2","id":"NTFILEB7aMkAaERGJVpj6g","market":"us","size":15622},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023039803/fate-ex32_1.htm","primary":false,"translateUrl":"","linkName":"fate-ex32_1.htm","type":"EX-32.1","id":"NTFILECKqaqf8bYsNz6KH3","market":"us","size":11000}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 12:00","pubTimestamp":1691467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754280","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002912-FATE","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002912/0001959173-23-002912-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002912/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC6j18yi146cqJGWW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656685","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002236-FATE","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002236/0001959173-23-002236-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002236/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEfn7o2L9oc7zyTd8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656684","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002242-FATE","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002242/0001959173-23-002242-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323002242/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGdWBe3o2JqtEaddV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585087","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001856-FATE","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FATE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323001856/0001959173-23-001856-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000195917323001856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECexmYv3WBtzNGR4T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558275","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027262-FATE","pdf_url":"","pub_time":1686341282000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023027262/0000950170-23-027262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023027262/fate-20230606.htm","primary":true,"translateUrl":"","linkName":"fate-20230606.htm","type":"8-K","id":"NTFILEHeeq7z6P7FSsgQEE","market":"us","size":101034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-10 04:08","pubTimestamp":1686341282,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553810","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027007-FATE","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023027007/0000950170-23-027007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023027007/fate-20230608.htm","primary":true,"translateUrl":"","linkName":"fate-20230608.htm","type":"8-K","id":"NTFILEHMHqFiFuQeU2TgMj","market":"us","size":48012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16548981","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026747-FATE","pdf_url":"","pub_time":1686142321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FATE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023026747/0000950170-23-026747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023026747/fate-20230607.htm","primary":true,"translateUrl":"","linkName":"fate-20230607.htm","type":"8-K","id":"NTFILEDv7z3LLojgYLC4XE","market":"us","size":56071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 20:52","pubTimestamp":1686142321,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406359","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017157-FATE","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FATE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023017157/0000950170-23-017157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023017157/fate-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fate-ex99_1.htm","type":"EX-99","id":"NTFILE9BVvdxihkHXbmRMP","market":"us","size":226305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023017157/fate-20230503.htm","primary":false,"translateUrl":"","linkName":"fate-20230503.htm","type":"8-K","id":"NTFILEJ7FsDRx64XzsDsqg","market":"us","size":54548},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434316/000095017023017157/img158830969_0.jpg","primary":false,"translateUrl":"","linkName":"img158830969_0.jpg","type":"GRAPHIC","id":"NTFILEEZYXtRVVueD6m1xk","market":"us","size":24117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FATE","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-12","symbol":"FATE","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-13","symbol":"FATE","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"FATE","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-02-26","symbol":"FATE","fiscalQuarterEnding":"2023/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATE","date":"2025-04-30","current":-0.719882,"percent":0.97066,"low":-72.429841,"twenty":-29.648651,"median":-8.177532,"eighty":-1.873882,"high":-0.418369,"avg":-15.830011,"sd":17.005486,"marketCap":134086574},"quantilePoints":[{"date":"2020-05-01","current":-20.572549,"twenty":-15.795706,"median":-7.873871,"eighty":-3.774287,"marketCap":2019175067},{"date":"2020-05-08","current":-22.313362,"twenty":-15.932644,"median":-7.976167,"eighty":-3.774287,"marketCap":2190034183},{"date":"2020-05-15","current":-19.751165,"twenty":-15.97022,"median":-8.050717,"eighty":-3.774287,"marketCap":2210333075},{"date":"2020-05-22","current":-24.45812,"twenty":-16.045008,"median":-8.152769,"eighty":-3.774287,"marketCap":2737083805},{"date":"2020-05-29","current":-22.514245,"twenty":-16.092411,"median":-8.220803,"eighty":-3.774287,"marketCap":2519546630},{"date":"2020-06-05","current":-19.584547,"twenty":-16.180446,"median":-8.385219,"eighty":-3.774287,"marketCap":2191687032},{"date":"2020-06-12","current":-23.531769,"twenty":-16.304818,"median":-8.471592,"eighty":-3.774287,"marketCap":2633416777},{"date":"2020-06-19","current":-24.274072,"twenty":-16.350281,"median":-8.62012,"eighty":-3.774287,"marketCap":2716487160},{"date":"2020-06-26","current":-25.873467,"twenty":-16.432122,"median":-8.742964,"eighty":-3.774287,"marketCap":2895473861},{"date":"2020-07-02","current":-27.710093,"twenty":-16.465571,"median":-8.941068,"eighty":-3.774287,"marketCap":3101008829},{"date":"2020-07-10","current":-26.983096,"twenty":-16.542135,"median":-9.303154,"eighty":-3.774287,"marketCap":3019651238},{"date":"2020-07-17","current":-26.324971,"twenty":-16.586069,"median":-9.556354,"eighty":-3.774287,"marketCap":2946001208},{"date":"2020-07-24","current":-24.411819,"twenty":-16.674309,"median":-10.09084,"eighty":-3.774287,"marketCap":2731902283},{"date":"2020-07-31","current":-23.929705,"twenty":-16.821695,"median":-10.342434,"eighty":-3.774287,"marketCap":2677949353},{"date":"2020-08-07","current":-25.217664,"twenty":-16.914687,"median":-10.428515,"eighty":-3.774287,"marketCap":2937933501},{"date":"2020-08-14","current":-25.650009,"twenty":-16.956878,"median":-10.570989,"eighty":-3.774287,"marketCap":2988303037},{"date":"2020-08-21","current":-26.924683,"twenty":-17.042694,"median":-10.663615,"eighty":-3.774287,"marketCap":3136806327},{"date":"2020-08-28","current":-26.820324,"twenty":-17.133981,"median":-10.764477,"eighty":-3.774287,"marketCap":3124648163},{"date":"2020-09-04","current":-23.190113,"twenty":-17.175077,"median":-10.906007,"eighty":-3.774287,"marketCap":2701717742},{"date":"2020-09-11","current":-25.0164,"twenty":-17.187835,"median":-10.998855,"eighty":-3.774287,"marketCap":2914485613},{"date":"2020-09-18","current":-29.257857,"twenty":-17.232933,"median":-11.106728,"eighty":-3.774287,"marketCap":3408628138},{"date":"2020-09-25","current":-28.176994,"twenty":-17.304771,"median":-11.497834,"eighty":-3.774287,"marketCap":3282704296},{"date":"2020-10-02","current":-28.393166,"twenty":-17.377904,"median":-11.656021,"eighty":-3.774287,"marketCap":3307889064},{"date":"2020-10-09","current":-35.787764,"twenty":-17.408787,"median":-11.736095,"eighty":-3.774287,"marketCap":4169381832},{"date":"2020-10-16","current":-36.25738,"twenty":-17.503868,"median":-11.788502,"eighty":-3.774287,"marketCap":4224093570},{"date":"2020-10-23","current":-36.048662,"twenty":-17.623452,"median":-11.931515,"eighty":-3.776857,"marketCap":4199777242},{"date":"2020-10-30","current":-33.096786,"twenty":-17.708089,"median":-12.003702,"eighty":-3.776857,"marketCap":3855874887},{"date":"2020-11-06","current":-28.349701,"twenty":-17.763898,"median":-12.163773,"eighty":-3.776857,"marketCap":4212141864},{"date":"2020-11-13","current":-29.659142,"twenty":-17.871268,"median":-12.227315,"eighty":-3.776857,"marketCap":4406696056},{"date":"2020-11-20","current":-30.915736,"twenty":-17.935476,"median":-12.302608,"eighty":-3.776857,"marketCap":4593398284},{"date":"2020-11-27","current":-34.010246,"twenty":-18.000924,"median":-12.366947,"eighty":-3.776857,"marketCap":5053174333},{"date":"2020-12-04","current":-35.695491,"twenty":-18.044047,"median":-12.434651,"eighty":-3.776857,"marketCap":5303564705},{"date":"2020-12-11","current":-55.63071,"twenty":-18.224559,"median":-12.512076,"eighty":-3.785618,"marketCap":8265499591},{"date":"2020-12-18","current":-54.767535,"twenty":-18.307595,"median":-12.576938,"eighty":-3.785618,"marketCap":8137250864},{"date":"2020-12-24","current":-58.425751,"twenty":-18.462077,"median":-12.608643,"eighty":-3.785618,"marketCap":8680781184},{"date":"2020-12-31","current":-53.393503,"twenty":-18.502549,"median":-12.704842,"eighty":-3.785618,"marketCap":7933099829},{"date":"2021-01-08","current":-71.757367,"twenty":-18.948463,"median":-12.764042,"eighty":-3.82129,"marketCap":10661566036},{"date":"2021-01-15","current":-70.079265,"twenty":-19.19421,"median":-12.803187,"eighty":-3.905984,"marketCap":10412237005},{"date":"2021-01-22","current":-59.961297,"twenty":-19.314995,"median":-12.87251,"eighty":-3.937463,"marketCap":8908929611},{"date":"2021-01-29","current":-55.91411,"twenty":-19.598432,"median":-12.945261,"eighty":-3.992807,"marketCap":8307606653},{"date":"2021-02-05","current":-64.896891,"twenty":-19.910548,"median":-13.001938,"eighty":-4.018073,"marketCap":9642250291},{"date":"2021-02-12","current":-63.20645,"twenty":-20.046855,"median":-13.108341,"eighty":-4.046715,"marketCap":9391087958},{"date":"2021-02-19","current":-67.975468,"twenty":-20.291429,"median":-13.156797,"eighty":-4.066891,"marketCap":10099659065},{"date":"2021-02-26","current":-48.528692,"twenty":-20.554143,"median":-13.248098,"eighty":-4.099216,"marketCap":8414244315},{"date":"2021-03-05","current":-45.245487,"twenty":-21.155915,"median":-13.299051,"eighty":-4.113931,"marketCap":7844979235},{"date":"2021-03-12","current":-50.838294,"twenty":-21.425524,"median":-13.3494,"eighty":-4.13634,"marketCap":8814699322},{"date":"2021-03-19","current":-48.837,"twenty":-21.55818,"median":-13.416935,"eighty":-4.19609,"marketCap":8467700838},{"date":"2021-03-26","current":-39.030656,"twenty":-21.85733,"median":-13.568888,"eighty":-4.224298,"marketCap":6767408267},{"date":"2021-04-01","current":-44.304337,"twenty":-22.190636,"median":-13.665117,"eighty":-4.273398,"marketCap":7681796164},{"date":"2021-04-09","current":-42.233022,"twenty":-22.402123,"median":-13.747052,"eighty":-4.318306,"marketCap":7322657045},{"date":"2021-04-16","current":-43.955051,"twenty":-22.542084,"median":-13.82472,"eighty":-4.372625,"marketCap":7621234419},{"date":"2021-04-23","current":-46.213183,"twenty":-22.763913,"median":-13.863799,"eighty":-4.437806,"marketCap":8012765127},{"date":"2021-04-30","current":-47.323296,"twenty":-22.934472,"median":-13.923084,"eighty":-4.489409,"marketCap":8205244251},{"date":"2021-05-07","current":-38.889225,"twenty":-23.353658,"median":-14.043225,"eighty":-4.563521,"marketCap":7192795511},{"date":"2021-05-14","current":-38.995994,"twenty":-23.530559,"median":-14.084637,"eighty":-4.588929,"marketCap":7212543022},{"date":"2021-05-21","current":-37.526653,"twenty":-23.776441,"median":-14.14594,"eighty":-4.853355,"marketCap":6940779667},{"date":"2021-05-28","current":-38.945152,"twenty":-23.895717,"median":-14.215233,"eighty":-5.01138,"marketCap":7203139445},{"date":"2021-06-04","current":-37.008062,"twenty":-24.173058,"median":-14.282146,"eighty":-5.143745,"marketCap":6844863188},{"date":"2021-06-11","current":-45.630905,"twenty":-24.41488,"median":-14.398893,"eighty":-5.246037,"marketCap":8439709729},{"date":"2021-06-18","current":-40.790725,"twenty":-24.896585,"median":-14.432911,"eighty":-5.279438,"marketCap":7544489265},{"date":"2021-06-25","current":-42.987109,"twenty":-25.096906,"median":-14.459065,"eighty":-5.305544,"marketCap":7950723761},{"date":"2021-07-02","current":-47.181593,"twenty":-25.349588,"median":-14.535345,"eighty":-5.373671,"marketCap":8726518806},{"date":"2021-07-09","current":-45.986801,"twenty":-25.417524,"median":-14.58302,"eighty":-5.411724,"marketCap":8505534763},{"date":"2021-07-16","current":-39.931491,"twenty":-25.600811,"median":-14.709483,"eighty":-5.454867,"marketCap":7385568826},{"date":"2021-07-23","current":-43.820922,"twenty":-25.835297,"median":-14.768446,"eighty":-5.483597,"marketCap":8104942412},{"date":"2021-07-30","current":-42.09737,"twenty":-25.934313,"median":-14.842646,"eighty":-5.532324,"marketCap":7786161176},{"date":"2021-08-06","current":-42.838591,"twenty":-26.160797,"median":-14.856418,"eighty":-5.550145,"marketCap":9082509474},{"date":"2021-08-13","current":-38.928256,"twenty":-26.703136,"median":-14.928398,"eighty":-5.563475,"marketCap":8253452070},{"date":"2021-08-20","current":-30.083986,"twenty":-26.83076,"median":-15.018425,"eighty":-5.590074,"marketCap":6378316494},{"date":"2021-08-27","current":-32.611562,"twenty":-26.989805,"median":-15.089308,"eighty":-5.615642,"marketCap":6914205494},{"date":"2021-09-03","current":-32.764204,"twenty":-27.346853,"median":-15.139704,"eighty":-5.656623,"marketCap":6946568240},{"date":"2021-09-10","current":-30.721492,"twenty":-27.651256,"median":-15.221651,"eighty":-5.755196,"marketCap":6513478551},{"date":"2021-09-17","current":-32.144656,"twenty":-28.024122,"median":-15.325526,"eighty":-5.861615,"marketCap":6815213565},{"date":"2021-09-24","current":-29.114259,"twenty":-28.520934,"median":-15.428242,"eighty":-5.947899,"marketCap":6172717872},{"date":"2021-10-01","current":-26.712389,"twenty":-28.770745,"median":-15.508466,"eighty":-6.025555,"marketCap":5663480546},{"date":"2021-10-08","current":-24.660698,"twenty":-28.770745,"median":-15.596295,"eighty":-6.049632,"marketCap":5228487166},{"date":"2021-10-15","current":-27.493558,"twenty":-28.770745,"median":-15.645256,"eighty":-6.155927,"marketCap":5829101658},{"date":"2021-10-22","current":-26.487915,"twenty":-28.770745,"median":-15.740705,"eighty":-6.259448,"marketCap":5615888273},{"date":"2021-10-29","current":-24.153387,"twenty":-28.770745,"median":-15.81191,"eighty":-6.361908,"marketCap":5120928628},{"date":"2021-11-05","current":-29.827166,"twenty":-28.923608,"median":-15.934086,"eighty":-6.488617,"marketCap":5865243691},{"date":"2021-11-12","current":-27.122227,"twenty":-29.103484,"median":-15.984397,"eighty":-6.56915,"marketCap":5333341910},{"date":"2021-11-19","current":-27.180503,"twenty":-29.103484,"median":-16.045008,"eighty":-6.623797,"marketCap":5344801194},{"date":"2021-11-26","current":-25.505092,"twenty":-29.103484,"median":-16.092705,"eighty":-6.672691,"marketCap":5015346770},{"date":"2021-12-03","current":-23.310061,"twenty":-29.103484,"median":-16.181629,"eighty":-6.773049,"marketCap":4583713728},{"date":"2021-12-10","current":-23.873388,"twenty":-29.103484,"median":-16.31708,"eighty":-6.885527,"marketCap":4694486809},{"date":"2021-12-17","current":-28.5354,"twenty":-29.103484,"median":-16.404964,"eighty":-7.204242,"marketCap":5611229555},{"date":"2021-12-23","current":-31.245194,"twenty":-29.220654,"median":-16.430369,"eighty":-8.562903,"marketCap":6144086276},{"date":"2021-12-31","current":-28.413993,"twenty":-29.229395,"median":-16.524147,"eighty":-8.877677,"marketCap":5587356046},{"date":"2022-01-07","current":-23.460605,"twenty":-29.260996,"median":-16.542829,"eighty":-9.315158,"marketCap":4613316879},{"date":"2022-01-14","current":-21.017905,"twenty":-29.260996,"median":-16.589142,"eighty":-9.568489,"marketCap":4132981878},{"date":"2022-01-21","current":-18.041016,"twenty":-29.260996,"median":-16.660385,"eighty":-10.010924,"marketCap":3547603437},{"date":"2022-01-28","current":-17.78849,"twenty":-29.260996,"median":-16.780583,"eighty":-10.313437,"marketCap":3497946538},{"date":"2022-02-04","current":-18.895718,"twenty":-29.260996,"median":-16.912923,"eighty":-10.419015,"marketCap":3715672940},{"date":"2022-02-11","current":-18.356673,"twenty":-29.260996,"median":-16.952781,"eighty":-10.529911,"marketCap":3609674560},{"date":"2022-02-18","current":-16.093655,"twenty":-29.260996,"median":-16.996578,"eighty":-10.655948,"marketCap":3164672353},{"date":"2022-02-25","current":-16.962926,"twenty":-29.260996,"median":-16.996578,"eighty":-10.734306,"marketCap":3335606677},{"date":"2022-03-04","current":-14.75839,"twenty":-29.260996,"median":-16.996578,"eighty":-10.825878,"marketCap":3131007191},{"date":"2022-03-11","current":-15.249276,"twenty":-29.260996,"median":-16.996578,"eighty":-10.983123,"marketCap":3235149100},{"date":"2022-03-18","current":-17.158276,"twenty":-29.260996,"median":-17.024176,"eighty":-11.101051,"marketCap":3640145410},{"date":"2022-03-25","current":-17.271907,"twenty":-29.260996,"median":-17.078739,"eighty":-11.454659,"marketCap":3664252334},{"date":"2022-04-01","current":-18.780926,"twenty":-29.260996,"median":-17.143594,"eighty":-11.644942,"marketCap":3984392274},{"date":"2022-04-08","current":-17.262816,"twenty":-29.260996,"median":-17.175687,"eighty":-11.721074,"marketCap":3662323780},{"date":"2022-04-14","current":-17.167366,"twenty":-29.260996,"median":-17.180234,"eighty":-11.77746,"marketCap":3642073964},{"date":"2022-04-22","current":-15.740162,"twenty":-29.260996,"median":-17.180234,"eighty":-11.827773,"marketCap":3339291008},{"date":"2022-04-29","current":-13.002344,"twenty":-29.260996,"median":-17.180234,"eighty":-11.983035,"marketCap":2758460345},{"date":"2022-05-06","current":-10.030241,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2334558693},{"date":"2022-05-13","current":-10.055151,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2340356438},{"date":"2022-05-20","current":-9.590173,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2232131863},{"date":"2022-05-27","current":-9.789449,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2278513824},{"date":"2022-06-03","current":-9.81851,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2285277860},{"date":"2022-06-10","current":-8.2243,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":1914222173},{"date":"2022-06-17","current":-8.734945,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2033075948},{"date":"2022-06-24","current":-11.126261,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2589659478},{"date":"2022-07-01","current":-10.437097,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2429255196},{"date":"2022-07-08","current":-12.458921,"twenty":-29.264135,"median":-17.183765,"eighty":-12.132692,"marketCap":2899838840},{"date":"2022-07-15","current":-13.16054,"twenty":-29.264135,"median":-17.183765,"eighty":-12.203857,"marketCap":3063141994},{"date":"2022-07-22","current":-12.886535,"twenty":-29.264135,"median":-17.183765,"eighty":-12.243686,"marketCap":2999366798},{"date":"2022-07-29","current":-12.674804,"twenty":-29.264135,"median":-17.183765,"eighty":-12.362063,"marketCap":2950085965},{"date":"2022-08-05","current":-12.776678,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":3241749825},{"date":"2022-08-12","current":-12.9296,"twenty":-29.264135,"median":-17.183765,"eighty":-12.45304,"marketCap":3280549943},{"date":"2022-08-19","current":-11.098353,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2815918534},{"date":"2022-08-26","current":-10.524894,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2670418093},{"date":"2022-09-02","current":-10.215225,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2591847855},{"date":"2022-09-09","current":-10.742808,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2725708261},{"date":"2022-09-16","current":-9.557659,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2425007350},{"date":"2022-09-23","current":-8.39927,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2131096459},{"date":"2022-09-30","current":-8.567485,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2173776588},{"date":"2022-10-07","current":-8.208117,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2082596312},{"date":"2022-10-14","current":-7.783757,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1974925985},{"date":"2022-10-21","current":-7.374689,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1871135671},{"date":"2022-10-28","current":-8.334278,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2114606409},{"date":"2022-11-04","current":-6.557821,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1927861589},{"date":"2022-11-11","current":-7.589091,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2231033371},{"date":"2022-11-18","current":-6.567737,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1930776702},{"date":"2022-11-25","current":-6.554515,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1926889884},{"date":"2022-12-02","current":-6.911494,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2031833963},{"date":"2022-12-09","current":-6.247118,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1836521372},{"date":"2022-12-16","current":-4.323402,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1270989394},{"date":"2022-12-23","current":-3.639194,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1069846577},{"date":"2022-12-30","current":-3.335101,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":980449769},{"date":"2023-01-06","current":-1.40147,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":412002678},{"date":"2023-01-13","current":-1.784891,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":524720392},{"date":"2023-01-20","current":-1.808028,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":531522323},{"date":"2023-01-27","current":-1.956769,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":575249022},{"date":"2023-02-03","current":-2.270778,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":667560943},{"date":"2023-02-10","current":-2.05593,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":604400155},{"date":"2023-02-17","current":-2.165006,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":636466401},{"date":"2023-02-24","current":-1.9138,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":562616864},{"date":"2023-03-03","current":-2.128946,"twenty":-29.264135,"median":-17.176703,"eighty":-12.363624,"marketCap":599768738},{"date":"2023-03-10","current":-1.700369,"twenty":-29.264135,"median":-17.176703,"eighty":-12.267829,"marketCap":479029696},{"date":"2023-03-17","current":-1.930337,"twenty":-29.264135,"median":-17.176703,"eighty":-12.199055,"marketCap":543816499},{"date":"2023-03-24","current":-1.878072,"twenty":-29.264135,"median":-17.176703,"eighty":-12.054049,"marketCap":529092225},{"date":"2023-03-31","current":-1.986087,"twenty":-29.260996,"median":-17.175687,"eighty":-11.983035,"marketCap":559522391},{"date":"2023-04-06","current":-1.9164,"twenty":-29.260996,"median":-17.175687,"eighty":-11.960825,"marketCap":539890026},{"date":"2023-04-14","current":-2.160305,"twenty":-29.264135,"median":-17.176703,"eighty":-11.866074,"marketCap":608603302},{"date":"2023-04-21","current":-2.090618,"twenty":-29.267274,"median":-17.180234,"eighty":-11.792439,"marketCap":588970938},{"date":"2023-04-28","current":-2.035862,"twenty":-29.267274,"median":-17.180234,"eighty":-11.732971,"marketCap":573544945},{"date":"2023-05-05","current":-2.584083,"twenty":-29.273552,"median":-17.184286,"eighty":-11.580059,"marketCap":607032093},{"date":"2023-05-12","current":-2.202962,"twenty":-29.273552,"median":-17.184286,"eighty":-11.458423,"marketCap":517502238},{"date":"2023-05-19","current":-2.048001,"twenty":-29.273552,"median":-17.184286,"eighty":-11.288173,"marketCap":481099989},{"date":"2023-05-26","current":-2.110823,"twenty":-29.273552,"median":-17.184286,"eighty":-11.10204,"marketCap":495857658},{"date":"2023-06-02","current":-2.123387,"twenty":-29.273552,"median":-17.184286,"eighty":-11.00819,"marketCap":498809191},{"date":"2023-06-09","current":-2.219715,"twenty":-29.281381,"median":-17.184806,"eighty":-10.903687,"marketCap":521437616},{"date":"2023-06-16","current":-2.43331,"twenty":-29.281381,"median":-17.184806,"eighty":-10.745141,"marketCap":571613689},{"date":"2023-06-23","current":-2.202962,"twenty":-29.29704,"median":-17.187699,"eighty":-10.646331,"marketCap":517502238},{"date":"2023-06-30","current":-2.001931,"twenty":-29.304869,"median":-17.188039,"eighty":-10.54093,"marketCap":470277699},{"date":"2023-07-07","current":-1.955862,"twenty":-29.304869,"median":-17.188039,"eighty":-10.434734,"marketCap":459455409},{"date":"2023-07-14","current":-2.060565,"twenty":-29.304869,"median":-17.188039,"eighty":-10.347241,"marketCap":484051523},{"date":"2023-07-21","current":-1.863723,"twenty":-29.304869,"median":-17.188039,"eighty":-10.277676,"marketCap":437810829},{"date":"2023-07-28","current":-1.717138,"twenty":-29.304869,"median":-17.188039,"eighty":-10.096492,"marketCap":403376269},{"date":"2023-08-04","current":-1.545424,"twenty":-29.304869,"median":-17.188039,"eighty":-10.035223,"marketCap":363038642},{"date":"2023-08-11","current":-1.518768,"twenty":-29.304869,"median":-17.188039,"eighty":-9.874485,"marketCap":321313528},{"date":"2023-08-18","current":-1.295145,"twenty":-29.304869,"median":-17.188039,"eighty":-9.784465,"marketCap":274003560},{"date":"2023-08-25","current":-1.192652,"twenty":-29.304869,"median":-17.188039,"eighty":-9.606608,"marketCap":252319825},{"date":"2023-09-01","current":-1.169358,"twenty":-29.304869,"median":-17.188039,"eighty":-9.385084,"marketCap":247391704},{"date":"2023-09-08","current":-1.150723,"twenty":-29.304869,"median":-17.188039,"eighty":-9.272504,"marketCap":243449207},{"date":"2023-09-15","current":-1.099476,"twenty":-29.304869,"median":-17.188039,"eighty":-9.064582,"marketCap":232607339},{"date":"2023-09-22","current":-1.020276,"twenty":-29.304869,"median":-17.188039,"eighty":-8.882339,"marketCap":215851726},{"date":"2023-09-29","current":-1.015618,"twenty":-29.304869,"median":-17.175687,"eighty":-8.605715,"marketCap":214866101},{"date":"2023-10-06","current":-0.819948,"twenty":-29.304869,"median":-17.151975,"eighty":-8.340395,"marketCap":173469880},{"date":"2023-10-13","current":-0.815289,"twenty":-29.304869,"median":-17.151975,"eighty":-8.163769,"marketCap":172484256},{"date":"2023-10-20","current":-0.955053,"twenty":-29.304869,"median":-17.151975,"eighty":-8.038727,"marketCap":202052985},{"date":"2023-10-27","current":-0.815289,"twenty":-29.335487,"median":-17.158276,"eighty":-8.000143,"marketCap":172484256},{"date":"2023-11-03","current":-1.029594,"twenty":-29.335487,"median":-17.158276,"eighty":-7.705215,"marketCap":217822974},{"date":"2023-11-10","current":-1.212816,"twenty":-29.335487,"median":-17.158276,"eighty":-7.378792,"marketCap":210022187},{"date":"2023-11-17","current":-1.355166,"twenty":-29.335487,"median":-17.158276,"eighty":-7.110178,"marketCap":234672679},{"date":"2023-11-24","current":-1.343778,"twenty":-29.335487,"median":-17.158276,"eighty":-6.784568,"marketCap":232700639},{"date":"2023-12-01","current":-1.417799,"twenty":-29.335487,"median":-17.158276,"eighty":-6.557821,"marketCap":245518895},{"date":"2023-12-08","current":-1.338084,"twenty":-29.324093,"median":-17.143594,"eighty":-6.489731,"marketCap":231714620},{"date":"2023-12-15","current":-1.696804,"twenty":-29.324093,"median":-17.135846,"eighty":-6.325124,"marketCap":293833858},{"date":"2023-12-22","current":-1.907481,"twenty":-29.324093,"median":-17.135846,"eighty":-5.399625,"marketCap":330316586},{"date":"2023-12-29","current":-2.243425,"twenty":-29.335487,"median":-17.138955,"eighty":-4.547505,"marketCap":388491746},{"date":"2024-01-05","current":-2.186486,"twenty":-29.346882,"median":-17.139525,"eighty":-4.099299,"marketCap":378631549},{"date":"2024-01-12","current":-2.533818,"twenty":-29.346882,"median":-17.078739,"eighty":-3.477232,"marketCap":438778748},{"date":"2024-01-19","current":-2.46549,"twenty":-29.358276,"median":-17.078739,"eighty":-3.268333,"marketCap":426946512},{"date":"2024-01-26","current":-2.596452,"twenty":-29.346882,"median":-17.078739,"eighty":-2.59873,"marketCap":449624964},{"date":"2024-02-02","current":-3.849126,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":666549290},{"date":"2024-02-09","current":-3.479018,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":602458012},{"date":"2024-02-16","current":-4.031333,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":698101919},{"date":"2024-02-23","current":-3.917454,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":678381526},{"date":"2024-03-01","current":-4.372104,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":703593931},{"date":"2024-03-08","current":-5.149093,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":828633191},{"date":"2024-03-15","current":-4.458436,"twenty":-29.335487,"median":-17.041439,"eighty":-2.596452,"marketCap":717487182},{"date":"2024-03-22","current":-5.253327,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":845407407},{"date":"2024-03-28","current":-5.189693,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":835166941},{"date":"2024-04-05","current":-4.928087,"twenty":-29.346882,"median":-16.792385,"eighty":-2.596452,"marketCap":793067245},{"date":"2024-04-12","current":-4.206904,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":677008623},{"date":"2024-04-19","current":-3.564552,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":573636208},{"date":"2024-04-26","current":-2.737067,"twenty":-29.335487,"median":-16.646001,"eighty":-2.596452,"marketCap":440470659},{"date":"2024-05-03","current":-2.899735,"twenty":-29.335487,"median":-16.635574,"eighty":-2.596452,"marketCap":466648502},{"date":"2024-05-10","current":-2.335924,"twenty":-29.335487,"median":-16.577142,"eighty":-2.594174,"marketCap":443944679},{"date":"2024-05-17","current":-2.479673,"twenty":-29.335487,"median":-16.543987,"eighty":-2.537269,"marketCap":471264351},{"date":"2024-05-24","current":-2.054415,"twenty":-29.335487,"median":-16.422376,"eighty":-2.483267,"marketCap":390443653},{"date":"2024-05-31","current":-2.066394,"twenty":-29.335487,"median":-16.301752,"eighty":-2.439566,"marketCap":392720293},{"date":"2024-06-07","current":-2.276028,"twenty":-29.335487,"median":-16.181629,"eighty":-2.336559,"marketCap":432561482},{"date":"2024-06-14","current":-2.25207,"twenty":-29.346882,"median":-16.160372,"eighty":-2.311899,"marketCap":428008203},{"date":"2024-06-21","current":-2.150248,"twenty":-29.358276,"median":-16.09469,"eighty":-2.27733,"marketCap":408656768},{"date":"2024-06-28","current":-1.955588,"twenty":-29.430291,"median":-16.06224,"eighty":-2.26878,"marketCap":371661378},{"date":"2024-07-05","current":-1.892697,"twenty":-29.430291,"median":-15.913492,"eighty":-2.257858,"marketCap":359709022},{"date":"2024-07-12","current":-2.036447,"twenty":-29.430291,"median":-15.701967,"eighty":-2.241145,"marketCap":387028694},{"date":"2024-07-15","current":-2.162227,"twenty":-29.430291,"median":-15.695149,"eighty":-2.237221,"marketCap":410933408},{"date":"2024-08-02","current":-2.9229,"twenty":-29.632915,"median":-15.457484,"eighty":-2.232279,"marketCap":555500008},{"date":"2024-08-09","current":-2.168217,"twenty":-29.632915,"median":-15.124062,"eighty":-2.219715,"marketCap":412071727},{"date":"2024-08-16","current":-2.196901,"twenty":-29.632915,"median":-15.003689,"eighty":-2.204154,"marketCap":386046026},{"date":"2024-08-23","current":-2.443161,"twenty":-29.632915,"median":-14.848923,"eighty":-2.203381,"marketCap":429319622},{"date":"2024-08-30","current":-2.294109,"twenty":-29.632915,"median":-14.768769,"eighty":-2.203381,"marketCap":403127709},{"date":"2024-09-06","current":-2.300589,"twenty":-29.632915,"median":-14.75839,"eighty":-2.203381,"marketCap":404266488},{"date":"2024-09-13","current":-2.42372,"twenty":-29.632915,"median":-14.544828,"eighty":-2.202962,"marketCap":425903286},{"date":"2024-09-20","current":-2.592214,"twenty":-29.632915,"median":-14.418351,"eighty":-2.202962,"marketCap":455511536},{"date":"2024-09-27","current":-2.268187,"twenty":-29.632915,"median":-14.282146,"eighty":-2.202962,"marketCap":398572594},{"date":"2024-10-04","current":-2.021927,"twenty":-29.632915,"median":-14.136211,"eighty":-2.198164,"marketCap":355298998},{"date":"2024-10-11","current":-1.905277,"twenty":-29.632915,"median":-13.841401,"eighty":-2.186486,"marketCap":334800978},{"date":"2024-10-18","current":-2.086732,"twenty":-29.632915,"median":-13.749896,"eighty":-2.165006,"marketCap":366686786},{"date":"2024-10-25","current":-1.82103,"twenty":-29.632915,"median":-13.485723,"eighty":-2.160305,"marketCap":319996854},{"date":"2024-10-31","current":-1.613653,"twenty":-29.632915,"median":-13.300956,"eighty":-2.138269,"marketCap":283555931},{"date":"2024-11-08","current":-1.652536,"twenty":-29.63816,"median":-13.092081,"eighty":-2.121977,"marketCap":290388604},{"date":"2024-11-15","current":-1.329175,"twenty":-29.63816,"median":-13.092081,"eighty":-2.115835,"marketCap":236900212},{"date":"2024-11-22","current":-1.322785,"twenty":-29.63816,"median":-13.092081,"eighty":-2.107984,"marketCap":235761269},{"date":"2024-11-29","current":-2.025714,"twenty":-29.63816,"median":-13.015017,"eighty":-2.100513,"marketCap":361045035},{"date":"2024-12-06","current":-1.520883,"twenty":-29.63816,"median":-12.996334,"eighty":-2.090291,"marketCap":271068512},{"date":"2024-12-13","current":-1.230126,"twenty":-29.63816,"median":-12.808773,"eighty":-2.085691,"marketCap":219246591},{"date":"2024-12-20","current":-1.060784,"twenty":-29.63816,"median":-12.695562,"eighty":-2.075643,"marketCap":189064592},{"date":"2024-12-27","current":-1.035223,"twenty":-29.63816,"median":-12.512887,"eighty":-2.063113,"marketCap":184508819},{"date":"2025-01-03","current":-1.143857,"twenty":-29.63816,"median":-12.419221,"eighty":-2.054415,"marketCap":203870856},{"date":"2025-01-10","current":-1.067174,"twenty":-29.643406,"median":-11.836183,"eighty":-2.045775,"marketCap":190203536},{"date":"2025-01-17","current":-0.798783,"twenty":-29.643406,"median":-11.408021,"eighty":-2.036213,"marketCap":142367916},{"date":"2025-01-24","current":-0.856296,"twenty":-29.643406,"median":-11.098353,"eighty":-2.029248,"marketCap":152618406},{"date":"2025-01-31","current":-0.875466,"twenty":-29.643406,"median":-10.632222,"eighty":-2.02342,"marketCap":156035236},{"date":"2025-02-07","current":-0.894637,"twenty":-29.643406,"median":-10.33374,"eighty":-2.016026,"marketCap":159452066},{"date":"2025-02-14","current":-0.811564,"twenty":-29.643406,"median":-10.215225,"eighty":-1.993963,"marketCap":144645802},{"date":"2025-02-21","current":-0.987296,"twenty":-29.643406,"median":-10.030241,"eighty":-1.986087,"marketCap":175966744},{"date":"2025-02-28","current":-0.696539,"twenty":-29.643406,"median":-9.851723,"eighty":-1.976563,"marketCap":124144822},{"date":"2025-03-07","current":-0.639858,"twenty":-29.648651,"median":-9.723024,"eighty":-1.960368,"marketCap":119181322},{"date":"2025-03-14","current":-0.580487,"twenty":-29.648651,"median":-9.573916,"eighty":-1.953447,"marketCap":108122670},{"date":"2025-03-21","current":-0.576303,"twenty":-29.648651,"median":-9.305789,"eighty":-1.9387,"marketCap":107343407},{"date":"2025-03-28","current":-0.542403,"twenty":-29.648651,"median":-9.121929,"eighty":-1.928247,"marketCap":101029089},{"date":"2025-04-04","current":-0.418369,"twenty":-29.648651,"median":-8.989933,"eighty":-1.91484,"marketCap":77926249},{"date":"2025-04-11","current":-0.57538,"twenty":-29.643406,"median":-8.776461,"eighty":-1.906599,"marketCap":107171511},{"date":"2025-04-17","current":-0.646011,"twenty":-29.643406,"median":-8.567485,"eighty":-1.892697,"marketCap":120327296},{"date":"2025-04-25","current":-0.830633,"twenty":-29.648651,"median":-8.248704,"eighty":-1.882253,"marketCap":154715278},{"date":"2025-04-30","current":-0.719882,"twenty":-29.648651,"median":-8.177532,"eighty":-1.873882,"marketCap":134086574}],"updateTime":1746103004721}}}