US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortune Brands Home & Security

51.31

+0.22000.43%

Post-market: 51.310.00000.00%19:40 EDT

Volume:2.32M

Turnover:119.40M

Market Cap:6.17B

PE:15.00

High:52.30

Open:51.67

Low:51.04

Close:51.09

Loading ...

Overview Company News Filings

Sailing-Master Lock Comanche leads the way as Sydney to Hobart race gets underway

Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market

Is There Now An Opportunity In Fortune Brands Innovations, Inc. (NYSE:FBIN)?

Simply Wall St.

Fortune Brands Innovations Inc. Stock Falls Thursday, Underperforms Market

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market

Fortune Brands Innovations (NYSE:FBIN) Is Increasing Its Dividend To $0.25

Simply Wall St.

Fortune Brands Innovations Inc. Stock Falls Friday, Underperforms Market

Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market

Fortune Brands (FBIN): Buy, Sell, or Hold Post Q3 Earnings?

Fortune Brands Innovations Lifts Quarterly Dividend to $0.25 per Share, Payable March 12 to Holders as of Feb. 21

MT Newswires Live

Fortune Brands Innovations Inc - Declares Quarterly Cash Dividend of $0.25 per Share

THOMSON REUTERS

Fortune Brands Increases Quarterly Dividend

Fortune Brands Innovations Inc. Stock Outperforms Market Despite Losses On The Day

Fortune Brands Named to Newsweek’s America’s Most Responsible Companies 2025 List

Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market

Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market

Fortune Brands Innovations Inc. Stock Rises Friday, Still Underperforms Market

Fortune Brands Innovations Inc. Stock Falls Wednesday, Still Outperforms Market

Fortune Brands Innovations Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":51.31,"timestamp":1746820800000,"preClose":51.09,"halted":0,"volume":2319600,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"delay":0,"floatShares":111055278,"shares":120260641,"eps":3.420328,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":51.67,"high":52.295,"low":51.035,"amount":119401008.7092,"amplitude":0.024662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.420328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":51.09,"dividendRate":0.018905,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.09,"latestTime":"04:33 EDT","volume":101,"amount":5181.319998,"timestamp":1746779612194},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"volumeRatio":0.7665533805676776,"impliedVol":0.3312,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","floatShares":111055278,"roa":"6.83%","roe":"18.62%","lyrEps":3.78125,"volumeRatio":0.7665533805676776,"shares":120260641,"dividePrice":0.97,"high":52.295,"amplitude":0.024662,"preClose":51.09,"low":51.035,"week52Low":47.21,"pbRate":"2.68","psRate":"1.36","week52High":90.535,"institutionHeld":0,"latestPrice":51.31,"eps":3.420328,"divideRate":0.018905,"volume":2319600,"delay":0,"ttmEps":3.420328,"open":51.67,"prevYearClose":68.33,"prevWeekClose":54.81,"prevMonthClose":53.82,"prevQuarterClose":60.88,"fiveDayClose":54.81,"twentyDayClose":51.48,"sixtyDayClose":68.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494188835","title":"Sailing-Master Lock Comanche leads the way as Sydney to Hobart race gets underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2494188835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494188835?lang=en_us&edition=fundamental","pubTime":"2024-12-26 10:48","pubTimestamp":1735181319,"startTime":"0","endTime":"0","summary":"Sailing-Master Lock Comanche leads the way as Sydney to Hobart race gets underwaySYDNEY, Dec 26 (Reuters) - Favourites Master Lock Comanche and LawConnect took the early lead in the 79th running of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL4N3NP09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2493117407","title":"Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493117407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493117407?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:32","pubTimestamp":1734993120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  sank 0.03% to $69.65 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Fortune Brands Innovations Inc. closed $20.89 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 396,702 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2493271673","title":"Is There Now An Opportunity In Fortune Brands Innovations, Inc. (NYSE:FBIN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271673?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:28","pubTimestamp":1734967694,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations, Inc. ( NYSE:FBIN ), is not the largest company out there, but it received a lot of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fbin/fortune-brands-innovations/news/is-there-now-an-opportunity-in-fortune-brands-innovations-in-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","NYSE","FBIN"],"gpt_icon":0},{"id":"2492243859","title":"Fortune Brands Innovations Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243859?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:32","pubTimestamp":1734647520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slid 2.09% to $68.56 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Fortune Brands Innovations Inc. closed $21.98 short of its 52-week high , which the company reached on October 1st.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2492817603","title":"Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817603","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817603?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:04","pubTimestamp":1734599052,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at home construction materials stocks, starting with Gibraltar .Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with contractors. More recently, advances to address labor availability and job site productivity have spurred innovation that is driving incremental demand. However, these companies are at the whim of residential construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of home construction materials companies.The 12 home construction materials stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-gibraltar-nasdaq-090412195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JELD","FBIN","HBCP","ARKG","NDAQ","ROCK","HAYW",".IXIC","TREX"],"gpt_icon":0},{"id":"2492298046","title":"Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492298046?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:23","pubTimestamp":1734387780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slid 1.21% to $74.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Fortune Brands Innovations Inc. closed $15.61 below its 52-week high , which the company achieved on October 1st.Trading volume  remained 97,523 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2491056035","title":"Fortune Brands Innovations (NYSE:FBIN) Is Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2491056035","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491056035?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:57","pubTimestamp":1734181079,"startTime":"0","endTime":"0","summary":"The board of Fortune Brands Innovations, Inc.  has announced that it will be paying its dividend of $0.25 on the 12th of March, an increased payment from last year's comparable dividend. This takes the annual payment to 1.3% of the current stock price, which is about average for the industry.View our latest analysis for Fortune Brands Innovations. Fortune Brands Innovations' Future Dividend Projections Appear Well Covered By Earnings. Unless the payments are sustainable, the dividend yield doesn't mean too much. However, prior to this announcement, Fortune Brands Innovations' dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.Over the next year, EPS is forecast to expand by 53.7%. If the dividend continues on this path, the payout ratio could be 19% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-innovations-nyse-fbin-125759268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NYSE","FBIN"],"gpt_icon":0},{"id":"2491741589","title":"Fortune Brands Innovations Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491741589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491741589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:23","pubTimestamp":1734128580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  shed 2.04% to $75.85 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Fortune Brands Innovations Inc. closed $14.69 below its 52-week high , which the company achieved on October 1st.Trading volume  remained 362,912 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2490819384","title":"Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:23","pubTimestamp":1733955780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  inched 0.84% higher to $78.28 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's rise snapped a two-day losing streak.Fortune Brands Innovations Inc. closed $12.26 short of its 52-week high , which the company reached on October 1st.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2490508448","title":"Fortune Brands (FBIN): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490508448","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490508448?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:42","pubTimestamp":1733917329,"startTime":"0","endTime":"0","summary":"Fortune Brands’s 18.7% return over the past six months has outpaced the S&P 500 by 6.3%, and its stock price has climbed to $78.20 per share. This run-up might have investors contemplating their next move.Is now the time to buy Fortune Brands, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re happy investors have made money, but we don't have much confidence in Fortune Brands. Here are three reasons why FBIN doesn't excite us and a stock we'd rather own.Why Do We Think Fortune Brands Will Underperform?Targeting a wide customer base of residential and commercial customers, Fortune Brands  makes plumbing, security, and outdoor living products.Over the last two years, Fortune Brands’s organic revenue averaged 4.8% year-on-year declines. This performance was underwhelming and implies it may need to improve its products, pricing, or go-to-market strategy. It also suggests Fortune Brands might h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dsSu9KHrKaG7rmfXj_3RFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0dde6d224a6093c21b588cbc409aaf4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dsSu9KHrKaG7rmfXj_3RFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0dde6d224a6093c21b588cbc409aaf4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-fbin-buy-sell-114209761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","FBIN"],"gpt_icon":0},{"id":"2490010687","title":"Fortune Brands Innovations Lifts Quarterly Dividend to $0.25 per Share, Payable March 12 to Holders as of Feb. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010687?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:02","pubTimestamp":1733846566,"startTime":"0","endTime":"0","summary":"Price: 77.83, Change: -1.00, Percent Change: -1.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2490278015","title":"Fortune Brands Innovations Inc - Declares Quarterly Cash Dividend of $0.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490278015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490278015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA4WYSZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2490150020","title":"Fortune Brands Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490150020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490150020?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill., December 10, 2024----Fortune Brands Innovations, Inc. , an industry-leading innovation company whose purpose is to elevate every life by transforming spaces into havens, today announced that on December 9, 2024, its Board of Directors declared a quarterly cash dividend of $0.25 per common share. The dividend is payable on March 12, 2025, to stockholders of record as of the close of business on February 21, 2025.The increase in the quarterly dividend, from $0.24 to $0.25, represents the Board’s continued confidence in the Company’s long-term cash flow potential and its support of the Company’s broader strategy for utilizing free cash flow to build shareholder value by investing in Fortune Brands’ businesses, pursuing accretive acquisitions and returning cash to shareholders.Fortune Brands Innovations, Inc. is an industry-leading innovation company dedicated to creating smarter, safer and more beautiful homes and improving lives. The Company’s driving purpose is to eleva","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LKcgu5ogSwd1mAwVwAV_Yg--~B/aD0yNDk7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3f463e6f2ba2b99132b505e6ef65775f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LKcgu5ogSwd1mAwVwAV_Yg--~B/aD0yNDk7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3f463e6f2ba2b99132b505e6ef65775f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-increases-quarterly-dividend-140000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","FBIN"],"gpt_icon":0},{"id":"2490813850","title":"Fortune Brands Innovations Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813850?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:25","pubTimestamp":1733783100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slumped 0.05% to $78.83 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Fortune Brands Innovations Inc. closed $11.71 short of its 52-week high , which the company reached on October 1st.Trading volume  remained 97,120 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2490082478","title":"Fortune Brands Named to Newsweek’s America’s Most Responsible Companies 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082478","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082478?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill., December 09, 2024----Fortune Brands Innovations, Inc. , an industry-leading innovation company whose purpose is to elevate every life by transforming spaces into havens, today announced that it has been named to Newsweek’s list of America’s Most Responsible Companies 2025. This marks the sixth consecutive year the Company has been recognized on the list.\"At Fortune Brands Innovations, our brands are making an impact. The new Master Lock cLOTO solution can help prevent serious injuries and save lives in the workplace; Moen Flo Smart Water Monitor and Shutoff - a game-changing product in our smart water ecosystem - has the potential to save a tremendous amount of water, help families and even entire industries; and energy-efficient fiberglass doors from Therma-Tru help to keep heat and cooling inside the house. These examples show how our products improve life not only in the day-to-day, but protect life as we know it for days to come. I am proud to be part of this compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Gas.S4Xx53C1dfW8x9asg--~B/aD00ODA7dz0zNTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81b97fda7b41b6e3c379e7b0a3a149cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Gas.S4Xx53C1dfW8x9asg--~B/aD00ODA7dz0zNTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81b97fda7b41b6e3c379e7b0a3a149cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-named-newsweek-america-210500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","FBIN"],"gpt_icon":0},{"id":"2489380126","title":"Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489380126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489380126?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:25","pubTimestamp":1733351100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  inched 0.69% higher to $79.25 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of gains.Fortune Brands Innovations Inc. closed $11.29 short of its 52-week high , which the company reached on October 1st.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2488984573","title":"Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984573?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:25","pubTimestamp":1733178300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  sank 0.23% to $78.12 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.Fortune Brands Innovations Inc. closed $12.42 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 532,752 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2487513474","title":"Fortune Brands Innovations Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513474?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:25","pubTimestamp":1732919100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  inched 0.42% higher to $78.30 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's rise snapped a two-day losing streak.Fortune Brands Innovations Inc. closed $12.24 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 638,973 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2486853343","title":"Fortune Brands Innovations Inc. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853343?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:25","pubTimestamp":1732746300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  sank 0.04% to $77.97 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of losses.Fortune Brands Innovations Inc. closed $12.57 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 393,404 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2486606943","title":"Fortune Brands Innovations Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486606943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486606943?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:25","pubTimestamp":1732573500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  advanced 5.83% to $80.96 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.Fortune Brands Innovations Inc. closed $9.58 short of its 52-week high , which the company reached on October 1st.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FBIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"FBIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"FBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-22","symbol":"FBIN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"FBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.14,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.14,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-16","value":0.14,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.16,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIN","date":"2025-05-09","current":14.392401,"percent":0.265239,"low":9.210582,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"high":28.691366,"avg":18.344561,"sd":5.147765,"marketCap":6144116148},"quantilePoints":[{"date":"2020-05-15","current":16.192064,"twenty":16.117678,"median":17.763734,"eighty":20.312909,"marketCap":7388438749},{"date":"2020-05-22","current":18.302232,"twenty":16.146033,"median":17.812489,"eighty":20.286571,"marketCap":8351308474},{"date":"2020-05-29","current":18.429205,"twenty":16.180551,"median":17.831332,"eighty":20.284001,"marketCap":8409246193},{"date":"2020-06-05","current":19.735212,"twenty":16.192064,"median":17.844824,"eighty":20.261517,"marketCap":9005177026},{"date":"2020-06-12","current":17.655275,"twenty":16.241959,"median":17.846377,"eighty":20.260147,"marketCap":8056101996},{"date":"2020-06-19","current":18.541062,"twenty":16.241959,"median":17.862393,"eighty":20.232519,"marketCap":8460286566},{"date":"2020-06-26","current":18.320371,"twenty":16.260107,"median":17.871696,"eighty":20.229396,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.270973,"median":17.879669,"eighty":20.211409,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.274759,"median":17.889947,"eighty":20.193708,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.292127,"median":17.913646,"eighty":20.230021,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.29988,"median":17.928786,"eighty":20.284643,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.308146,"median":17.933206,"eighty":20.369441,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.324789,"median":17.959733,"eighty":20.431134,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.374134,"median":17.974998,"eighty":20.572991,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.392628,"median":18.012095,"eighty":20.634867,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.398379,"median":18.103344,"eighty":20.70763,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.411702,"median":18.135101,"eighty":20.850061,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.416633,"median":18.161203,"eighty":20.878027,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.432095,"median":18.177101,"eighty":20.910335,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.441787,"median":18.203775,"eighty":21.013227,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.442283,"median":18.228532,"eighty":21.155027,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.446313,"median":18.244397,"eighty":21.293841,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.453028,"median":18.253325,"eighty":21.464461,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.466668,"median":18.265954,"eighty":21.576861,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.487896,"median":18.282509,"eighty":21.703546,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.51803,"median":18.302232,"eighty":21.841535,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.537491,"median":18.324422,"eighty":21.993304,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.555065,"median":18.345988,"eighty":22.029692,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.564996,"median":18.370511,"eighty":22.071471,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.567288,"median":18.383587,"eighty":22.144684,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.570391,"median":18.391066,"eighty":22.227998,"marketCap":11563036699},{"date":"2020-12-18","current":25.22727,"twenty":16.572545,"median":18.430493,"eighty":22.442651,"marketCap":12452180456},{"date":"2020-12-24","current":25.069652,"twenty":16.577191,"median":18.447339,"eighty":22.52764,"marketCap":12374380377},{"date":"2020-12-31","current":24.126761,"twenty":16.59402,"median":18.455272,"eighty":22.729154,"marketCap":11908969192},{"date":"2021-01-08","current":24.396963,"twenty":16.602786,"median":18.469366,"eighty":22.794508,"marketCap":12042340756},{"date":"2021-01-15","current":24.858557,"twenty":16.609059,"median":18.476684,"eighty":22.917834,"marketCap":12270183843},{"date":"2021-01-22","current":26.054763,"twenty":16.611437,"median":18.510997,"eighty":23.023437,"marketCap":12860630869},{"date":"2021-01-29","current":24.275935,"twenty":16.634222,"median":18.544085,"eighty":23.181403,"marketCap":11982601410},{"date":"2021-02-05","current":22.237134,"twenty":16.641176,"median":18.556178,"eighty":23.181403,"marketCap":12299358873},{"date":"2021-02-12","current":22.566182,"twenty":16.65206,"median":18.566687,"eighty":23.122721,"marketCap":12481355486},{"date":"2021-02-19","current":21.990976,"twenty":16.659228,"median":18.613889,"eighty":23.074677,"marketCap":12163208735},{"date":"2021-02-26","current":20.843813,"twenty":16.665913,"median":18.629744,"eighty":23.049805,"marketCap":11528713022},{"date":"2021-03-05","current":21.500666,"twenty":16.669573,"median":18.640253,"eighty":23.047186,"marketCap":11892018629},{"date":"2021-03-12","current":22.44834,"twenty":16.670387,"median":18.680408,"eighty":23.029066,"marketCap":12416177099},{"date":"2021-03-19","current":22.939727,"twenty":16.676057,"median":18.705906,"eighty":23.007559,"marketCap":12687962973},{"date":"2021-03-26","current":23.523498,"twenty":16.68499,"median":18.71674,"eighty":23.007559,"marketCap":13010846874},{"date":"2021-04-01","current":24.314372,"twenty":16.691154,"median":18.728257,"eighty":23.050191,"marketCap":13448279325},{"date":"2021-04-09","current":25.200351,"twenty":16.695247,"median":18.776301,"eighty":23.23748,"marketCap":13938314413},{"date":"2021-04-16","current":25.833551,"twenty":16.702619,"median":18.815941,"eighty":23.311291,"marketCap":14288537231},{"date":"2021-04-23","current":26.254016,"twenty":16.714935,"median":18.861517,"eighty":23.365912,"marketCap":14521096255},{"date":"2021-04-30","current":23.371133,"twenty":16.722985,"median":18.915197,"eighty":23.380892,"marketCap":14532170495},{"date":"2021-05-07","current":24.866565,"twenty":16.734032,"median":18.928027,"eighty":23.400738,"marketCap":15462029917},{"date":"2021-05-14","current":24.061901,"twenty":16.743385,"median":18.9507,"eighty":23.440478,"marketCap":14961689939},{"date":"2021-05-21","current":23.090063,"twenty":16.757237,"median":18.983562,"eighty":23.440478,"marketCap":14357401211},{"date":"2021-05-28","current":22.994217,"twenty":16.765991,"median":18.999842,"eighty":23.440478,"marketCap":14297803929},{"date":"2021-06-04","current":22.978614,"twenty":16.781259,"median":19.037048,"eighty":23.424711,"marketCap":14288102045},{"date":"2021-06-11","current":21.99786,"twenty":16.826979,"median":19.082208,"eighty":23.416572,"marketCap":13678269385},{"date":"2021-06-18","current":21.344767,"twenty":16.836309,"median":19.123687,"eighty":23.402281,"marketCap":13272176272},{"date":"2021-06-25","current":21.703634,"twenty":16.837445,"median":19.146045,"eighty":23.397469,"marketCap":13495319586},{"date":"2021-07-02","current":22.080333,"twenty":16.84163,"median":19.1855,"eighty":23.396108,"marketCap":13729550767},{"date":"2021-07-09","current":21.95328,"twenty":16.851561,"median":19.214998,"eighty":23.39377,"marketCap":13650549718},{"date":"2021-07-16","current":21.266753,"twenty":16.855947,"median":19.237601,"eighty":23.386163,"marketCap":13223666856},{"date":"2021-07-23","current":21.881953,"twenty":16.860871,"median":19.261328,"eighty":23.380892,"marketCap":13606198252},{"date":"2021-07-30","current":18.582769,"twenty":16.861675,"median":19.259058,"eighty":23.380892,"marketCap":13439058819},{"date":"2021-08-06","current":19.013641,"twenty":16.882595,"median":19.236694,"eighty":23.375262,"marketCap":13750665190},{"date":"2021-08-13","current":19.543651,"twenty":16.890447,"median":19.237601,"eighty":23.371133,"marketCap":14133968601},{"date":"2021-08-20","current":18.771514,"twenty":16.895577,"median":19.225507,"eighty":23.357776,"marketCap":13575558955},{"date":"2021-08-27","current":19.39685,"twenty":16.904188,"median":19.215227,"eighty":23.351886,"marketCap":14027801829},{"date":"2021-09-03","current":18.710506,"twenty":16.907905,"median":19.210794,"eighty":23.341487,"marketCap":13531437699},{"date":"2021-09-10","current":18.245317,"twenty":16.910002,"median":19.155724,"eighty":23.332481,"marketCap":13195013122},{"date":"2021-09-17","current":18.064198,"twenty":16.91336,"median":19.145695,"eighty":23.319203,"marketCap":13064028143},{"date":"2021-09-24","current":17.536094,"twenty":16.926131,"median":19.110762,"eighty":23.306136,"marketCap":12682103521},{"date":"2021-10-01","current":17.137634,"twenty":16.929412,"median":19.082208,"eighty":23.285942,"marketCap":12393936568},{"date":"2021-10-08","current":18.050853,"twenty":16.929479,"median":19.060014,"eighty":23.273594,"marketCap":13054376619},{"date":"2021-10-15","current":18.064198,"twenty":16.934178,"median":19.013641,"eighty":23.265461,"marketCap":13064028143},{"date":"2021-10-22","current":18.342549,"twenty":16.935353,"median":19.004522,"eighty":23.253921,"marketCap":13265331374},{"date":"2021-10-29","current":18.093155,"twenty":16.935585,"median":18.991388,"eighty":23.245374,"marketCap":13763462684},{"date":"2021-11-05","current":18.264451,"twenty":16.948549,"median":18.967764,"eighty":23.243863,"marketCap":13893767656},{"date":"2021-11-12","current":19.003165,"twenty":16.955894,"median":18.952212,"eighty":23.23673,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.971953,"median":18.976555,"eighty":23.220245,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.97571,"median":18.967764,"eighty":23.190194,"marketCap":13971136233},{"date":"2021-12-03","current":18.508905,"twenty":16.984956,"median":18.949189,"eighty":23.167216,"marketCap":14079723710},{"date":"2021-12-10","current":18.85685,"twenty":16.995651,"median":18.937097,"eighty":23.136872,"marketCap":14344405685},{"date":"2021-12-17","current":17.975388,"twenty":16.999689,"median":18.924008,"eighty":23.113765,"marketCap":13673878016},{"date":"2021-12-23","current":18.33404,"twenty":17.007763,"median":18.913949,"eighty":23.102174,"marketCap":13946704051},{"date":"2021-12-31","current":19.074539,"twenty":17.022556,"median":18.912164,"eighty":23.074423,"marketCap":14510001587},{"date":"2022-01-07","current":18.07888,"twenty":17.029337,"median":18.909888,"eighty":23.050191,"marketCap":13752603936},{"date":"2022-01-14","current":18.107429,"twenty":17.035364,"median":18.896664,"eighty":23.047801,"marketCap":13774321432},{"date":"2022-01-21","current":16.845905,"twenty":17.033275,"median":18.886261,"eighty":23.040325,"marketCap":12814679605},{"date":"2022-01-28","current":16.505097,"twenty":17.004065,"median":18.861517,"eighty":23.014392,"marketCap":12555427005},{"date":"2022-02-04","current":15.712076,"twenty":16.977585,"median":18.839954,"eighty":22.999425,"marketCap":12136007875},{"date":"2022-02-11","current":15.604881,"twenty":16.938869,"median":18.810457,"eighty":22.991096,"marketCap":12053209924},{"date":"2022-02-18","current":15.603123,"twenty":16.929479,"median":18.785346,"eighty":22.977856,"marketCap":12051852581},{"date":"2022-02-25","current":15.460782,"twenty":16.910526,"median":18.763888,"eighty":22.974826,"marketCap":11941907761},{"date":"2022-03-04","current":14.728948,"twenty":16.890447,"median":18.744823,"eighty":22.958553,"marketCap":11376639236},{"date":"2022-03-11","current":14.570871,"twenty":16.855947,"median":18.722522,"eighty":22.952378,"marketCap":11254540619},{"date":"2022-03-18","current":15.100689,"twenty":16.837019,"median":18.716225,"eighty":22.944788,"marketCap":11663772246},{"date":"2022-03-25","current":13.296359,"twenty":16.770401,"median":18.712162,"eighty":22.939727,"marketCap":10270107800},{"date":"2022-04-01","current":12.833728,"twenty":16.736734,"median":18.706813,"eighty":22.917834,"marketCap":9912771575},{"date":"2022-04-08","current":12.489325,"twenty":16.695247,"median":18.701354,"eighty":22.902121,"marketCap":9646754607},{"date":"2022-04-14","current":11.932454,"twenty":16.685873,"median":18.69378,"eighty":22.8882,"marketCap":9216627670},{"date":"2022-04-22","current":12.084951,"twenty":16.667133,"median":18.676632,"eighty":22.879565,"marketCap":9334416277},{"date":"2022-04-29","current":12.159518,"twenty":16.634222,"median":18.669089,"eighty":22.874882,"marketCap":9429705937},{"date":"2022-05-06","current":11.960732,"twenty":16.589813,"median":18.640253,"eighty":22.859623,"marketCap":9275547344},{"date":"2022-05-13","current":11.748201,"twenty":16.565696,"median":18.632635,"eighty":22.80681,"marketCap":9110730116},{"date":"2022-05-20","current":11.262418,"twenty":16.503523,"median":18.620945,"eighty":22.793014,"marketCap":8734005023},{"date":"2022-05-27","current":11.883141,"twenty":16.447576,"median":18.596537,"eighty":22.786494,"marketCap":9215375975},{"date":"2022-06-03","current":11.950611,"twenty":16.441293,"median":18.573006,"eighty":22.775436,"marketCap":9267698905},{"date":"2022-06-10","current":10.995912,"twenty":16.397384,"median":18.566003,"eighty":22.764643,"marketCap":8527329451},{"date":"2022-06-17","current":9.826995,"twenty":16.32109,"median":18.556809,"eighty":22.758101,"marketCap":7620834696},{"date":"2022-06-24","current":10.666996,"twenty":16.283577,"median":18.555174,"eighty":22.745091,"marketCap":8272255169},{"date":"2022-07-01","current":10.408923,"twenty":16.241959,"median":18.544085,"eighty":22.72224,"marketCap":8072119964},{"date":"2022-07-08","current":10.430851,"twenty":16.178961,"median":18.540826,"eighty":22.711811,"marketCap":8089124916},{"date":"2022-07-15","current":10.60796,"twenty":16.047836,"median":18.521566,"eighty":22.710786,"marketCap":8226472606},{"date":"2022-07-22","current":11.539045,"twenty":15.953595,"median":18.503414,"eighty":22.706595,"marketCap":8948529034},{"date":"2022-07-29","current":12.009606,"twenty":15.749276,"median":18.483068,"eighty":22.702517,"marketCap":9010807445},{"date":"2022-08-05","current":11.589063,"twenty":15.68763,"median":18.472102,"eighty":22.689079,"marketCap":8695274004},{"date":"2022-08-12","current":11.976859,"twenty":15.606228,"median":18.457515,"eighty":22.622705,"marketCap":8986237218},{"date":"2022-08-19","current":11.652834,"twenty":15.458031,"median":18.453706,"eighty":22.567214,"marketCap":8743121288},{"date":"2022-08-26","current":10.847942,"twenty":15.401571,"median":18.438046,"eighty":22.565084,"marketCap":8139210972},{"date":"2022-09-02","current":10.43774,"twenty":15.147547,"median":18.414996,"eighty":22.55577,"marketCap":7831436551},{"date":"2022-09-09","current":11.149561,"twenty":15.100689,"median":18.40006,"eighty":22.536088,"marketCap":8365515694},{"date":"2022-09-16","current":10.337775,"twenty":15.052218,"median":18.391066,"eighty":22.533697,"marketCap":7756432700},{"date":"2022-09-23","current":9.584589,"twenty":14.989514,"median":18.37924,"eighty":22.503412,"marketCap":7191317480},{"date":"2022-09-30","current":9.25367,"twenty":14.86777,"median":18.370511,"eighty":22.450012,"marketCap":6943028870},{"date":"2022-10-07","current":9.782796,"twenty":14.793647,"median":18.363399,"eighty":22.449504,"marketCap":7340032011},{"date":"2022-10-14","current":9.563907,"twenty":14.757484,"median":18.344268,"eighty":22.44834,"marketCap":7175799442},{"date":"2022-10-21","current":9.500136,"twenty":14.647304,"median":18.340642,"eighty":22.435805,"marketCap":7127952158},{"date":"2022-10-28","current":10.460186,"twenty":14.548281,"median":18.331257,"eighty":22.432371,"marketCap":7870244004},{"date":"2022-11-04","current":9.793748,"twenty":14.378193,"median":18.316196,"eighty":22.426428,"marketCap":7368815716},{"date":"2022-11-11","current":11.4624,"twenty":14.336361,"median":18.301419,"eighty":22.425777,"marketCap":8624310075},{"date":"2022-11-18","current":10.978338,"twenty":14.238593,"median":18.289837,"eighty":22.345142,"marketCap":8260101292},{"date":"2022-11-25","current":11.409563,"twenty":14.194209,"median":18.275182,"eighty":22.343711,"marketCap":8584554891},{"date":"2022-12-02","current":10.836869,"twenty":14.153882,"median":18.267074,"eighty":22.340854,"marketCap":8153659993},{"date":"2022-12-09","current":10.282924,"twenty":14.118399,"median":18.259522,"eighty":22.293923,"marketCap":7736871774},{"date":"2022-12-16","current":9.737501,"twenty":14.081622,"median":18.251534,"eighty":22.252691,"marketCap":7326495681},{"date":"2022-12-23","current":9.686368,"twenty":14.044435,"median":18.245136,"eighty":22.238763,"marketCap":7288022923},{"date":"2022-12-30","current":9.734092,"twenty":14.005098,"median":18.238746,"eighty":22.233154,"marketCap":7323930831},{"date":"2023-01-06","current":10.374964,"twenty":13.971088,"median":18.218806,"eighty":22.201277,"marketCap":7806122740},{"date":"2023-01-13","current":10.790849,"twenty":13.926613,"median":18.177837,"eighty":22.106237,"marketCap":8119034510},{"date":"2023-01-20","current":10.565862,"twenty":13.851397,"median":18.139547,"eighty":22.077442,"marketCap":7949754372},{"date":"2023-01-27","current":10.748237,"twenty":13.763755,"median":18.13111,"eighty":22.036004,"marketCap":8086973878},{"date":"2023-02-03","current":11.288547,"twenty":13.683752,"median":18.093155,"eighty":22.002738,"marketCap":8493502695},{"date":"2023-02-10","current":10.811302,"twenty":13.59669,"median":18.046762,"eighty":22.002738,"marketCap":8134423614},{"date":"2023-02-17","current":12.017485,"twenty":13.378273,"median":17.975388,"eighty":22.002738,"marketCap":8252406741},{"date":"2023-02-24","current":11.477772,"twenty":13.294303,"median":17.959733,"eighty":22.002738,"marketCap":7881785832},{"date":"2023-03-03","current":11.685886,"twenty":13.052514,"median":17.931551,"eighty":22.002738,"marketCap":8024697946},{"date":"2023-03-10","current":10.66225,"twenty":12.936556,"median":17.909368,"eighty":22.002738,"marketCap":7321767244},{"date":"2023-03-17","current":10.639835,"twenty":12.733921,"median":17.888103,"eighty":22.002738,"marketCap":7306374600},{"date":"2023-03-24","current":10.544978,"twenty":12.482471,"median":17.866009,"eighty":22.002738,"marketCap":7241236656},{"date":"2023-03-31","current":10.859312,"twenty":12.426836,"median":17.844739,"eighty":22.002064,"marketCap":7457089756},{"date":"2023-04-06","current":10.186268,"twenty":12.364615,"median":17.812489,"eighty":22.002064,"marketCap":6994910177},{"date":"2023-04-14","current":10.903689,"twenty":12.265299,"median":17.764765,"eighty":22.002738,"marketCap":7487563135},{"date":"2023-04-21","current":11.253154,"twenty":12.17621,"median":17.739138,"eighty":22.003411,"marketCap":7727540994},{"date":"2023-04-28","current":13.581145,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":8018307817},{"date":"2023-05-05","current":13.392097,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":7906694078},{"date":"2023-05-11","current":14.018778,"twenty":12.084951,"median":17.731307,"eighty":22.004759,"marketCap":8276686814},{"date":"2023-05-17","current":13.879277,"twenty":12.082636,"median":17.732786,"eighty":22.006781,"marketCap":8194325417},{"date":"2023-05-22","current":14.033802,"twenty":12.078007,"median":17.729828,"eighty":22.010824,"marketCap":8285556502},{"date":"2023-06-02","current":13.14958,"twenty":12.05976,"median":17.731307,"eighty":22.022953,"marketCap":7763511958},{"date":"2023-06-06","current":13.520867,"twenty":12.05976,"median":17.724638,"eighty":22.022953,"marketCap":7982719983},{"date":"2023-06-15","current":14.171157,"twenty":12.04504,"median":17.712972,"eighty":22.031039,"marketCap":8366650801},{"date":"2023-06-23","current":14.469474,"twenty":12.038401,"median":17.720294,"eighty":22.033858,"marketCap":8542777480},{"date":"2023-06-30","current":15.420227,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9104102075},{"date":"2023-07-07","current":14.767792,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":8718904159},{"date":"2023-07-14","current":16.014716,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9455088335},{"date":"2023-07-21","current":15.396619,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9090163993},{"date":"2023-07-28","current":19.025464,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9522244551},{"date":"2023-08-04","current":17.698756,"twenty":12.033172,"median":17.732786,"eighty":22.036004,"marketCap":8858227201},{"date":"2023-08-11","current":18.312292,"twenty":12.033172,"median":17.763734,"eighty":22.036004,"marketCap":9165302259},{"date":"2023-08-18","current":16.935638,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8476286736},{"date":"2023-08-25","current":16.849438,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8433143959},{"date":"2023-09-01","current":17.498469,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8757983690},{"date":"2023-09-08","current":16.588305,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8302446723},{"date":"2023-09-15","current":16.418442,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8217430075},{"date":"2023-09-22","current":16.139561,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8077850503},{"date":"2023-09-29","current":15.913922,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7964917940},{"date":"2023-10-06","current":15.361232,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7688296606},{"date":"2023-10-13","current":15.145734,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7580439664},{"date":"2023-10-20","current":14.603185,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7308893952},{"date":"2023-10-27","current":16.39198,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7094448973},{"date":"2023-11-03","current":17.32349,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7497606499},{"date":"2023-11-10","current":17.524519,"twenty":12.017485,"median":17.822674,"eighty":22.04244,"marketCap":7584612024},{"date":"2023-11-17","current":19.275515,"twenty":12.017485,"median":17.856969,"eighty":22.04244,"marketCap":8342442752},{"date":"2023-11-24","current":19.339611,"twenty":12.017485,"median":17.886651,"eighty":22.04244,"marketCap":8370183643},{"date":"2023-12-01","current":19.936872,"twenty":12.017485,"median":17.921067,"eighty":22.04244,"marketCap":8628678318},{"date":"2023-12-08","current":21.078952,"twenty":12.022714,"median":17.937917,"eighty":22.040295,"marketCap":9122970573},{"date":"2023-12-15","current":23.23492,"twenty":12.022714,"median":17.992544,"eighty":22.054955,"marketCap":10056073299},{"date":"2023-12-22","current":22.512379,"twenty":12.022714,"median":18.046762,"eighty":22.09098,"marketCap":9743357791},{"date":"2023-12-29","current":22.401668,"twenty":12.04363,"median":18.071539,"eighty":22.137253,"marketCap":9695441705},{"date":"2024-01-05","current":21.565502,"twenty":12.038401,"median":18.096723,"eighty":22.13973,"marketCap":9333549161},{"date":"2024-01-12","current":22.89113,"twenty":12.038401,"median":18.138539,"eighty":22.200727,"marketCap":9907281242},{"date":"2024-01-19","current":22.500725,"twenty":12.033172,"median":18.174861,"eighty":22.228316,"marketCap":9738313992},{"date":"2024-01-26","current":22.966881,"twenty":12.038401,"median":18.20074,"eighty":22.283486,"marketCap":9940065933},{"date":"2024-02-02","current":24.558124,"twenty":12.038401,"median":18.238258,"eighty":22.394675,"marketCap":9933761185},{"date":"2024-02-09","current":23.342718,"twenty":12.038401,"median":18.245317,"eighty":22.438312,"marketCap":10102728435},{"date":"2024-02-16","current":24.907262,"twenty":12.038401,"median":18.265954,"eighty":22.473922,"marketCap":10074987543},{"date":"2024-02-23","current":25.084949,"twenty":12.038401,"median":18.287647,"eighty":22.505205,"marketCap":10146861672},{"date":"2024-03-01","current":25.362928,"twenty":12.04363,"median":18.304843,"eighty":22.556081,"marketCap":10259304472},{"date":"2024-03-08","current":25.456472,"twenty":12.04363,"median":18.331257,"eighty":22.636513,"marketCap":10297143067},{"date":"2024-03-15","current":24.695647,"twenty":12.04363,"median":18.344268,"eighty":22.707596,"marketCap":9989389159},{"date":"2024-03-22","current":26.154935,"twenty":12.04363,"median":18.370511,"eighty":22.755715,"marketCap":10579671245},{"date":"2024-03-28","current":26.150227,"twenty":12.04363,"median":18.399168,"eighty":22.79264,"marketCap":10577766919},{"date":"2024-04-05","current":25.230386,"twenty":12.038401,"median":18.45694,"eighty":22.874882,"marketCap":10205690982},{"date":"2024-04-12","current":24.133412,"twenty":12.038401,"median":18.485537,"eighty":22.922213,"marketCap":9761965287},{"date":"2024-04-19","current":22.865523,"twenty":12.038401,"median":18.532101,"eighty":22.953613,"marketCap":9249103861},{"date":"2024-04-26","current":22.75365,"twenty":12.04363,"median":18.549232,"eighty":22.958553,"marketCap":9203851382},{"date":"2024-05-03","current":21.461379,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":8934372112},{"date":"2024-05-10","current":22.564043,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":9393410970},{"date":"2024-05-17","current":21.97215,"twenty":12.04363,"median":18.556178,"eighty":22.974826,"marketCap":9147005916},{"date":"2024-05-24","current":21.040744,"twenty":12.04363,"median":18.573006,"eighty":22.974826,"marketCap":8759261921},{"date":"2024-05-31","current":20.680201,"twenty":12.04363,"median":18.635525,"eighty":22.974826,"marketCap":8609167471},{"date":"2024-06-07","current":20.031221,"twenty":12.04363,"median":18.674076,"eighty":22.974826,"marketCap":8338997462},{"date":"2024-06-14","current":20.698228,"twenty":12.038401,"median":18.705906,"eighty":22.975584,"marketCap":8616672194},{"date":"2024-06-21","current":20.319657,"twenty":12.033172,"median":18.704393,"eighty":22.976341,"marketCap":8459073022},{"date":"2024-06-28","current":19.670677,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8188903012},{"date":"2024-07-05","current":19.012685,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":7914980642},{"date":"2024-07-12","current":20.668182,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8604164323},{"date":"2024-07-15","current":21.157921,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8808042617},{"date":"2024-08-02","current":21.918303,"twenty":12.001333,"median":18.669089,"eighty":23.010976,"marketCap":9819399641},{"date":"2024-08-09","current":20.239525,"twenty":12.001333,"median":18.701354,"eighty":23.010976,"marketCap":9067307100},{"date":"2024-08-16","current":21.46121,"twenty":12.001333,"median":18.716056,"eighty":23.010976,"marketCap":9614621969},{"date":"2024-08-23","current":21.754857,"twenty":12.001333,"median":18.739119,"eighty":23.010976,"marketCap":9746176110},{"date":"2024-08-30","current":21.757628,"twenty":12.001333,"median":18.80976,"eighty":23.010976,"marketCap":9747417187},{"date":"2024-09-06","current":21.173103,"twenty":12.001333,"median":18.839954,"eighty":23.010976,"marketCap":9485549982},{"date":"2024-09-13","current":22.475125,"twenty":12.001333,"median":18.886261,"eighty":23.010976,"marketCap":10068856078},{"date":"2024-09-20","current":24.353362,"twenty":12.001333,"median":18.910134,"eighty":23.051571,"marketCap":10910306148},{"date":"2024-09-27","current":24.289646,"twenty":12.001333,"median":18.947678,"eighty":23.115832,"marketCap":10881761382},{"date":"2024-10-04","current":24.322889,"twenty":12.001333,"median":19.003636,"eighty":23.185999,"marketCap":10896654304},{"date":"2024-10-11","current":24.184376,"twenty":12.001333,"median":19.00688,"eighty":23.243863,"marketCap":10834600464},{"date":"2024-10-18","current":24.619307,"twenty":12.001333,"median":19.00688,"eighty":23.301293,"marketCap":11029449521},{"date":"2024-10-25","current":24.345051,"twenty":12.001333,"median":19.00688,"eighty":23.342226,"marketCap":10906582918},{"date":"2024-10-31","current":23.278501,"twenty":12.001333,"median":19.00688,"eighty":23.349384,"marketCap":10428768350},{"date":"2024-11-08","current":21.913411,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9819399641},{"date":"2024-11-15","current":20.80315,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9321891350},{"date":"2024-11-22","current":21.002753,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9411333804},{"date":"2024-11-29","current":21.706911,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9726866907},{"date":"2024-12-06","current":21.803941,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9770345878},{"date":"2024-12-13","current":21.465723,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9618790608},{"date":"2024-12-20","current":19.006716,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8516909261},{"date":"2024-12-27","current":19.372656,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8680887094},{"date":"2025-01-03","current":18.737805,"twenty":11.998576,"median":18.952212,"eighty":23.356598,"marketCap":8396410399},{"date":"2025-01-10","current":19.23127,"twenty":11.995818,"median":18.941567,"eighty":23.357776,"marketCap":8617532022},{"date":"2025-01-17","current":20.658991,"twenty":11.995818,"median":18.941567,"eighty":23.351886,"marketCap":9257294022},{"date":"2025-01-24","current":20.204338,"twenty":11.995818,"median":18.941567,"eighty":23.341487,"marketCap":9053563987},{"date":"2025-01-31","current":20.318002,"twenty":11.995818,"median":18.941567,"eighty":23.330229,"marketCap":9104496495},{"date":"2025-02-07","current":18.179746,"twenty":11.995818,"median":18.937409,"eighty":23.330229,"marketCap":8579022076},{"date":"2025-02-14","current":17.992841,"twenty":11.995818,"median":18.912164,"eighty":23.303559,"marketCap":8490821878},{"date":"2025-02-21","current":17.542691,"twenty":11.995818,"median":18.896664,"eighty":23.263924,"marketCap":8278396049},{"date":"2025-02-28","current":16.876044,"twenty":11.995818,"median":18.854159,"eighty":23.263924,"marketCap":7963805015},{"date":"2025-03-07","current":16.418881,"twenty":11.992026,"median":18.771514,"eighty":23.266839,"marketCap":7748070109},{"date":"2025-03-14","current":15.600665,"twenty":11.992026,"median":18.756262,"eighty":23.266839,"marketCap":7361953659},{"date":"2025-03-21","current":16.366931,"twenty":12.012338,"median":18.756262,"eighty":23.266839,"marketCap":7723554779},{"date":"2025-03-28","current":16.286408,"twenty":12.016592,"median":18.756262,"eighty":23.266839,"marketCap":7685556017},{"date":"2025-04-04","current":14.286323,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6741715805},{"date":"2025-04-11","current":13.371998,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6310245993},{"date":"2025-04-17","current":12.965502,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6118420513},{"date":"2025-04-25","current":13.895463,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6557268983},{"date":"2025-05-02","current":13.695085,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6462710473},{"date":"2025-05-09","current":14.392401,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6144116148}],"updateTime":1747021947793}}}