US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortress Biotech

1.74

+0.02311.34%

Volume:93.70K

Turnover:161.45K

Market Cap:51.48M

PE:-0.65

High:1.78

Open:1.75

Low:1.69

Close:1.72

Loading ...

Overview Company News Filings

Press Release: Journey Medical Corporation Reports Third Quarter 2024 Financial Results and Recent Corporate Highlights

Mustang Bio Inc - Extension Granted to Meet $1.00 Bid Price Requirement Through Jan 31, 2025

THOMSON REUTERS

Mustang Bio Receives Positive Listing Determination From Nasdaq

THOMSON REUTERS

Checkpoint Therapeutics Inc expected to post a loss of 15 cents a share - Earnings Preview

Avenue Therapeutics Inc expected to post a loss of 94 cents a share - Earnings Preview

Fortress Biotech Inc expected to post a loss of 59 cents a share - Earnings Preview

Mustang Bio - Mb-108 (Hsv-1 Oncolytic Virus) Is Active and Well Tolerated in Patients With Recurrent Glioblastoma in Ongoing Phase 1 Clinical Trial

THOMSON REUTERS

Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-108 (Hsv-1 Oncolytic Virus) to Treat Malignant Glioma

THOMSON REUTERS

FDA approves Journey Medical's drug for long-term skin condition

Journey Medical Corp - Initial Supply of Emrosi Expected in Q1 or Q2 2025

THOMSON REUTERS

Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 Mg) for the Treatment of Rosacea

THOMSON REUTERS

Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 mg) for the Treatment of Rosacea

Fortress Biotech Insiders Placed Bullish Bets Worth US$4.49m

Simply Wall St.

Fortress Biotech, Inc.'s (NASDAQ:FBIO) Shares Bounce 36% But Its Business Still Trails The Industry

Simply Wall St.

Highbridge Capital Management's Strategic Acquisition of Fortress Biotech Shares

BRIEF-Highbridge Capital Management, Llc Reports 9% Passive Stake In Fortress Biotech, Inc. As Of Sept 30 - SEC Filing

Highbridge Capital Management, Llc Reports 9% Passive Stake in Fortress Biotech, Inc. as of Sept 30 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","market":"US","secType":"STK","nameCN":"Fortress Biotech","latestPrice":1.7431,"timestamp":1746730259495,"preClose":1.72,"halted":0,"volume":93701,"delay":0,"floatShares":20466962,"shares":29533840,"eps":-2.689044,"marketStatus":"Trading","change":0.0231,"latestTime":"05-08 14:51:23 EDT","open":1.745,"high":1.775,"low":1.685,"amount":161454.0754574,"amplitude":0.052326,"askPrice":1.77,"askSize":20,"bidPrice":1.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.689044,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.72,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:40 EDT","volume":64,"amount":111.59,"timestamp":1746661228598},"volumeRatio":0.912289,"impliedVol":0.2557,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","floatShares":20466962,"roa":"-41.30%","roe":"-1739.64%","lyrEps":-2.689044,"volumeRatio":0.912289,"shares":29533840,"dividePrice":0,"high":1.775,"amplitude":0.052326,"preClose":1.72,"low":1.685,"week52Low":1.325,"pbRate":"2.26","psRate":"0.89","week52High":2.89,"institutionHeld":0,"latestPrice":1.7431,"committee":0.818182,"eps":-2.689044,"divideRate":0,"volume":93701,"delay":0,"ttmEps":-2.689044,"open":1.745,"prevYearClose":2.025,"prevWeekClose":1.83,"prevMonthClose":1.77,"prevQuarterClose":1.56,"fiveDayClose":1.75,"twentyDayClose":1.45,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483505424","title":"Press Release: Journey Medical Corporation Reports Third Quarter 2024 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2483505424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483505424?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445260,"startTime":"0","endTime":"0","summary":"U.S. FDA approved Emrosi  for the treatment of inflammatory lesions of rosacea in adults; launch expected in late Q1 or early Q2 of 2025. Total revenues for the third quarter ended September 30, 2024 were $14.6 million. SCOTTSDALE, Ariz., Nov. 12, 2024  -- Journey Medical Corporation  , a commercial-stage pharmaceutical company that primarily focuses on the selling and marketing of U.S. Food and Drug Administration -approved prescription pharmaceutical products for the treatment of dermatological conditions, today announced financial results and recent corporate highlights for the third quarter ended September 30, 2024.Claude Maraoui, Journey Medical's Co-Founder, President and Chief Executive Officer, said, \"Given the recent FDA approval of Emrosi, , formerly referred to as DFD-29, for the treatment of inflammatory lesions of rosacea in adults, we are completing manufacturing activities and deploying our experienced dermatology sales force to quickly enable patient access to this uniq","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","DERM","BK4022","BK4007","BK4099","R","BK4588","TM","BK4139","BK4555","FBIO","03160"],"gpt_icon":0},{"id":"2482702798","title":"Mustang Bio Inc - Extension Granted to Meet $1.00 Bid Price Requirement Through Jan 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702798?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA7SYDHP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","FBIO","MBIO","IE00B64PRP62.GBP","BK4585","BK4588","IE00BGHQF748.EUR","NDAQ","BK4112","LU2210149790.SGD","LU2210150020.SGD","BK4139","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2482702084","title":"Mustang Bio Receives Positive Listing Determination From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702084?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA7SYDHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","BK4585","IE00BKPKM429.USD","FBIO","LU2095319765.USD","BK4588","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","NDAQ","IE00B3QW5Z07.USD","BK4139","IE00B64PRP62.GBP","MBIO"],"gpt_icon":0},{"id":"2482417459","title":"Checkpoint Therapeutics Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482417459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482417459?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:41","pubTimestamp":1731102064,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics Inc  expected to post a loss of15cents a share - Earnings Preview Checkpoint Therapeutics Inc CKPT.OQ CKPT.O is expected to show a fall in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","CKPT"],"gpt_icon":0},{"id":"2482197485","title":"Avenue Therapeutics Inc  expected to post a loss of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482197485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482197485?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:02","pubTimestamp":1731081754,"startTime":"0","endTime":"0","summary":"Avenue Therapeutics Inc  expected to post a loss of94cents a share - Earnings Preview Avenue Therapeutics Inc ATXI.OQ ATXI.O is expected to show no change in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","ATXI"],"gpt_icon":0},{"id":"2481138483","title":"Fortress Biotech Inc  expected to post a loss of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138483?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:51","pubTimestamp":1731081118,"startTime":"0","endTime":"0","summary":"Fortress Biotech Inc  expected to post a loss of59cents a share - Earnings Preview Fortress Biotech Inc FBIO.OQ FBIO.O is expected to show a fall in quarterly revenue when it reports  results on Novem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO"],"gpt_icon":0},{"id":"2481073519","title":"Mustang Bio - Mb-108 (Hsv-1 Oncolytic Virus) Is Active and Well Tolerated in Patients With Recurrent Glioblastoma in Ongoing Phase 1 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2481073519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481073519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:31","pubTimestamp":1730986270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO","MBIO"],"gpt_icon":0},{"id":"2481862907","title":"Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-108 (Hsv-1 Oncolytic Virus) to Treat Malignant Glioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2481862907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481862907?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA2CHYTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139","MBIO"],"gpt_icon":0},{"id":"2480301775","title":"FDA approves Journey Medical's drug for long-term skin condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301775?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:09","pubTimestamp":1730722148,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - The U.S. Food and Drug Administration has approved Journey Medical's    drug for the treatment of a long-term skin condition called rosacea, the company said on Monday. (Reporting by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DERM","FBIO"],"gpt_icon":0},{"id":"2480301530","title":"Journey Medical Corp - Initial Supply of Emrosi Expected in Q1 or Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301530?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA6HX1GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO","DERM","BK4007"],"gpt_icon":0},{"id":"2480301526","title":"Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 Mg) for the Treatment of Rosacea","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301526?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA6HX1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DERM","BK4139","FBIO","BK4007"],"gpt_icon":0},{"id":"2480301497","title":"Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 mg) for the Treatment of Rosacea","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301497","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301497?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Journey Medical to host investor conference call on Monday, November 4, 2024, at 8:30 a.m. E.T.SCOTTSDALE, Ariz., Nov. 04, 2024  -- Journey Medical Corporation  , a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration -approved prescription pharmaceutical products for the treatment of dermatological conditions, today announced that the FDA has approved Emrosi , formerly referred to as DFD-29, for the treatment of inflammatory lesions of rosacea in adults. Emrosi was developed in collaboration with Dr. Reddy’s Laboratories Ltd.Conference Call and Replay InformationJourney Medical management will host a conference call to review the FDA a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9s0f0g_cM1tb2KB42Hcn1g--~B/aD05MTt3PTIxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4f8abb1712715fc7e1e013da4b75ecc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9s0f0g_cM1tb2KB42Hcn1g--~B/aD05MTt3PTIxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4f8abb1712715fc7e1e013da4b75ecc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/journey-medical-corporation-announces-u-120000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","DERM","FBIO","FBIOP"],"gpt_icon":0},{"id":"2479706174","title":"Fortress Biotech Insiders Placed Bullish Bets Worth US$4.49m","url":"https://stock-news.laohu8.com/highlight/detail?id=2479706174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479706174?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:33","pubTimestamp":1730370828,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Fortress Biotech, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Fortress Biotech. It is good to see the recent insider purchase. And an analysis of the transactions over the last year also gives us confidence. But we don't feel the same about the fact the company is making losses. Given that insiders also own a fair bit of Fortress Biotech we think they are probably pretty confident of a bright future. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. For instance, we've identified 5 warning signs for Fortress Biotech  you should be aware ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-insiders-placed-bullish-103348494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO","BK4139"],"gpt_icon":0},{"id":"2479835237","title":"Fortress Biotech, Inc.'s (NASDAQ:FBIO) Shares Bounce 36% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2479835237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479835237?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:20","pubTimestamp":1730200826,"startTime":"0","endTime":"0","summary":"Those holding Fortress Biotech, Inc. ( NASDAQ:FBIO ) shares would be relieved that the share price has rebounded 36% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-fbio/fortress-biotech/news/fortress-biotech-incs-nasdaqfbio-shares-bounce-36-but-its-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","PSQ","MNQmain","FBIO","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2478495920","title":"Highbridge Capital Management's Strategic Acquisition of Fortress Biotech Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478495920","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478495920?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:02","pubTimestamp":1729875751,"startTime":"0","endTime":"0","summary":"On September 30, 2024, Highbridge Capital Management LLC, a prominent New York-based hedge fund, executed a significant transaction by acquiring 2,734,854 shares of Fortress Biotech Inc . This purchase, marked as \"New Holdings,\" was conducted at a price of $1.445 per share. The total shares now held by the firm in Fortress Biotech amount to the same, indicating a new entry into this stock within their portfolio. This move has a notable impact, constituting 0.63% of Highbridge's portfolio and representing a 9.00% ownership in Fortress Biotech.Founded in 1992 by Glenn Dubin and Henry Swieca, Highbridge Capital Management has grown under the umbrella of JPMorgan Chase & Co., becoming a significant player in the hedge fund industry. With a diverse investment strategy that includes global convertible arbitrage and special opportunities, Highbridge focuses on consistent capital appreciation. The firm, led by CEO Scott B. Kapnick, manages over $31.5 billion across various sectors, with a stro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSWML39k2zBUKsuylW9Phw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6299b5b045500b6ebd31fba0e4c23dcf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSWML39k2zBUKsuylW9Phw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6299b5b045500b6ebd31fba0e4c23dcf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highbridge-capital-managements-strategic-acquisition-170231813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO","BK4139"],"gpt_icon":0},{"id":"2478939314","title":"BRIEF-Highbridge Capital Management, Llc Reports 9% Passive Stake In Fortress Biotech, Inc. As Of Sept 30 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939314?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:20","pubTimestamp":1729866050,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - Fortress Biotech Inc   :   * HIGHBRIDGE CAPITAL MANAGEMENT, LLC REPORTS 9% PASSIVE STAKE IN FORTRESS BIOTECH, INC. AS OF SEPT 30 - SEC FILING((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK4139"],"gpt_icon":0},{"id":"2478939869","title":"Highbridge Capital Management, Llc Reports 9% Passive Stake in Fortress Biotech, Inc. as of Sept 30 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939869?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:20","pubTimestamp":1729866029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M128Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"FBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"FBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-08-13","symbol":"FBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-05-15","symbol":"FBIO","fiscalQuarterEnding":"2024/03","expectedEps":-2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-03-28","symbol":"FBIO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIO","date":"2025-05-07","current":-1.117222,"percent":0.553909,"low":-11.178541,"twenty":-6.377028,"median":-1.228337,"eighty":-0.767973,"high":-0.122322,"avg":-3.189834,"sd":3.052129,"marketCap":51388881},"quantilePoints":[{"date":"2020-05-08","current":-4.521734,"twenty":-4.768366,"median":-3.640161,"eighty":-1.764882,"marketCap":180688477},{"date":"2020-05-15","current":-5.304267,"twenty":-4.776551,"median":-3.640161,"eighty":-1.764882,"marketCap":211958506},{"date":"2020-05-22","current":-5.840885,"twenty":-4.797974,"median":-3.640161,"eighty":-1.764882,"marketCap":233401779},{"date":"2020-05-29","current":-5.98536,"twenty":-4.80798,"median":-3.640161,"eighty":-1.764882,"marketCap":239174968},{"date":"2020-06-05","current":-6.129834,"twenty":-4.821313,"median":-3.640161,"eighty":-1.764882,"marketCap":244948157},{"date":"2020-06-12","current":-5.71705,"twenty":-4.83453,"median":-3.640161,"eighty":-1.764882,"marketCap":228453331},{"date":"2020-06-19","current":-6.23303,"twenty":-4.860159,"median":-3.640161,"eighty":-1.764882,"marketCap":249071863},{"date":"2020-06-26","current":-5.386824,"twenty":-4.868873,"median":-3.640161,"eighty":-1.764882,"marketCap":215257471},{"date":"2020-07-02","current":-5.551937,"twenty":-4.877974,"median":-3.640161,"eighty":-1.764882,"marketCap":221855401},{"date":"2020-07-10","current":-5.593215,"twenty":-4.909296,"median":-3.640161,"eighty":-1.764882,"marketCap":223504884},{"date":"2020-07-17","current":-5.923442,"twenty":-4.921609,"median":-3.640161,"eighty":-1.764882,"marketCap":236700744},{"date":"2020-07-24","current":-5.923442,"twenty":-4.951574,"median":-3.640161,"eighty":-1.764882,"marketCap":236700744},{"date":"2020-07-31","current":-5.72737,"twenty":-4.970056,"median":-3.640161,"eighty":-1.764882,"marketCap":228865702},{"date":"2020-08-07","current":-6.294947,"twenty":-5.003428,"median":-3.640161,"eighty":-1.764882,"marketCap":251546087},{"date":"2020-08-14","current":-5.139654,"twenty":-5.006142,"median":-3.640161,"eighty":-1.764882,"marketCap":277222632},{"date":"2020-08-21","current":-5.955472,"twenty":-5.037172,"median":-3.640161,"eighty":-1.764882,"marketCap":321226225},{"date":"2020-08-28","current":-6.167584,"twenty":-5.048421,"median":-3.643136,"eighty":-1.764882,"marketCap":332667159},{"date":"2020-09-04","current":-6.102319,"twenty":-5.075602,"median":-3.643136,"eighty":-1.764882,"marketCap":329146871},{"date":"2020-09-11","current":-6.542861,"twenty":-5.093102,"median":-3.643136,"eighty":-1.764882,"marketCap":352908811},{"date":"2020-09-18","current":-7.79922,"twenty":-5.13868,"median":-3.643136,"eighty":-1.764882,"marketCap":420674344},{"date":"2020-09-25","current":-6.59181,"twenty":-5.146497,"median":-3.643136,"eighty":-1.764882,"marketCap":355549027},{"date":"2020-10-02","current":-6.444962,"twenty":-5.162007,"median":-3.643136,"eighty":-1.764882,"marketCap":347628380},{"date":"2020-10-09","current":-6.803922,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":366989961},{"date":"2020-10-16","current":-4.503315,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":242899830},{"date":"2020-10-23","current":-4.323836,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":233219040},{"date":"2020-10-30","current":-3.589599,"twenty":-5.175384,"median":-3.640161,"eighty":-1.764882,"marketCap":193615807},{"date":"2020-11-06","current":-3.769079,"twenty":-5.175384,"median":-3.639026,"eighty":-1.764882,"marketCap":203296597},{"date":"2020-11-13","current":-4.22896,"twenty":-5.172286,"median":-3.639026,"eighty":-1.764882,"marketCap":239879324},{"date":"2020-11-20","current":-4.674984,"twenty":-5.159919,"median":-3.639026,"eighty":-1.764882,"marketCap":265179096},{"date":"2020-11-27","current":-4.575867,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":259556924},{"date":"2020-12-04","current":-4.592387,"twenty":-5.113368,"median":-3.639026,"eighty":-1.764882,"marketCap":260493953},{"date":"2020-12-11","current":-4.162883,"twenty":-5.080348,"median":-3.639026,"eighty":-1.764882,"marketCap":236131209},{"date":"2020-12-18","current":-5.451394,"twenty":-5.093102,"median":-3.639026,"eighty":-1.764882,"marketCap":309219441},{"date":"2020-12-24","current":-5.666146,"twenty":-5.13868,"median":-3.639026,"eighty":-1.764882,"marketCap":321400813},{"date":"2020-12-31","current":-5.298142,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":300526499},{"date":"2021-01-08","current":-5.649123,"twenty":-5.162007,"median":-3.639026,"eighty":-1.764882,"marketCap":320435194},{"date":"2021-01-15","current":-5.632409,"twenty":-5.173525,"median":-3.639026,"eighty":-1.764882,"marketCap":319487161},{"date":"2021-01-22","current":-5.916537,"twenty":-5.184224,"median":-3.639026,"eighty":-1.764882,"marketCap":335603724},{"date":"2021-01-29","current":-5.331569,"twenty":-5.206784,"median":-3.639026,"eighty":-1.764882,"marketCap":302422565},{"date":"2021-02-05","current":-6.534932,"twenty":-5.230442,"median":-3.639026,"eighty":-1.764882,"marketCap":370680949},{"date":"2021-02-12","current":-6.234091,"twenty":-5.243085,"median":-3.639026,"eighty":-1.764882,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244678,"median":-3.639026,"eighty":-1.764882,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.257711,"median":-3.639026,"eighty":-1.764882,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.277658,"median":-3.638866,"eighty":-1.764755,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.298142,"median":-3.638866,"eighty":-1.764755,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304267,"median":-3.638866,"eighty":-1.764755,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.375499,"median":-3.638866,"eighty":-1.764755,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.397299,"median":-3.638866,"eighty":-1.764755,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.433665,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.467806,"median":-3.638866,"eighty":-1.764755,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.503572,"median":-3.638866,"eighty":-1.764755,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.541389,"median":-3.638866,"eighty":-1.764755,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.560108,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595193,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.624987,"median":-3.638866,"eighty":-1.764755,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.675988,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638866,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638866,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.856788,"median":-3.638866,"eighty":-1.764755,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638866,"eighty":-1.764755,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.936793,"median":-3.646018,"eighty":-1.764755,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.96423,"median":-3.678456,"eighty":-1.764755,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.696605,"eighty":-1.764755,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.709088,"eighty":-1.764755,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.729663,"eighty":-1.764755,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.74716,"eighty":-1.764755,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.210692,"median":-3.777227,"eighty":-1.764755,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-11","current":-1.109112,"twenty":-6.297481,"median":-2.293371,"eighty":-1.179113,"marketCap":96021396},{"date":"2023-05-17","current":-0.933784,"twenty":-6.298115,"median":-2.28308,"eighty":-1.174997,"marketCap":86236855},{"date":"2023-05-22","current":-0.726543,"twenty":-6.298573,"median":-2.28015,"eighty":-1.166779,"marketCap":67097719},{"date":"2023-06-02","current":-0.792699,"twenty":-6.306619,"median":-2.26107,"eighty":-1.148167,"marketCap":73207383},{"date":"2023-06-06","current":-0.807244,"twenty":-6.306619,"median":-2.257916,"eighty":-1.129245,"marketCap":74550638},{"date":"2023-06-15","current":-0.89466,"twenty":-6.325512,"median":-2.257136,"eighty":-1.125386,"marketCap":82623599},{"date":"2023-06-23","current":-0.915604,"twenty":-6.330748,"median":-2.238313,"eighty":-1.115042,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.334819,"median":-2.247725,"eighty":-1.109398,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.334819,"median":-2.247725,"eighty":-1.10737,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.334819,"median":-2.247725,"eighty":-1.098239,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.334819,"median":-2.247725,"eighty":-1.090658,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.334819,"median":-2.247725,"eighty":-1.084413,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.334819,"median":-2.247725,"eighty":-1.078893,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.334819,"median":-2.247725,"eighty":-1.073511,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.334819,"median":-2.247725,"eighty":-1.067795,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.334819,"median":-2.247725,"eighty":-1.062765,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.334819,"median":-2.247725,"eighty":-1.059707,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.334819,"median":-2.247725,"eighty":-1.051813,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.334819,"median":-2.247725,"eighty":-1.049082,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.334819,"median":-2.247725,"eighty":-1.04485,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041511,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041237,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.347034,"median":-2.257136,"eighty":-1.036763,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.352257,"median":-2.257947,"eighty":-1.040287,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.351105,"median":-2.257542,"eighty":-1.035657,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.351105,"median":-2.257542,"eighty":-1.029274,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.351105,"median":-2.257542,"eighty":-1.019786,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.351105,"median":-2.257542,"eighty":-1.007839,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.351105,"median":-2.257542,"eighty":-1.003802,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.347034,"median":-2.257136,"eighty":-0.994911,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.347034,"median":-2.257136,"eighty":-0.985439,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.347034,"median":-2.257136,"eighty":-0.970772,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.347034,"median":-2.257136,"eighty":-0.953008,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.347034,"median":-2.257136,"eighty":-0.948036,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.351105,"median":-2.257542,"eighty":-0.938149,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.351105,"median":-2.257542,"eighty":-0.929028,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.351105,"median":-2.257542,"eighty":-0.919499,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.347034,"median":-2.257136,"eighty":-0.905429,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.347034,"median":-2.257136,"eighty":-0.879122,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.347034,"median":-2.257136,"eighty":-0.850399,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.347034,"median":-2.257136,"eighty":-0.834589,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.347034,"median":-2.257136,"eighty":-0.829062,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.347034,"median":-2.257136,"eighty":-0.824989,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.347034,"median":-2.257136,"eighty":-0.817059,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.351105,"median":-2.257542,"eighty":-0.806229,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.352257,"median":-2.257947,"eighty":-0.792499,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.355713,"median":-2.265589,"eighty":-0.787649,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.355713,"median":-2.265589,"eighty":-0.783216,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.36884,"median":-2.297216,"eighty":-0.775166,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.36884,"median":-2.297216,"eighty":-0.77158,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.36884,"median":-2.297216,"eighty":-0.768846,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.36884,"median":-2.293371,"eighty":-0.768846,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.36884,"median":-2.270108,"eighty":-0.768846,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.36884,"median":-2.238313,"eighty":-0.768846,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.36884,"median":-2.101471,"eighty":-0.768846,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.36884,"median":-1.906891,"eighty":-0.768846,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.36884,"median":-1.867974,"eighty":-0.768846,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.371569,"median":-1.857308,"eighty":-0.768555,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.371569,"median":-1.795369,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.371569,"median":-1.732874,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.371569,"median":-1.702516,"eighty":-0.768555,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.371569,"median":-1.671951,"eighty":-0.768555,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.371569,"median":-1.583916,"eighty":-0.768555,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.371569,"median":-1.529356,"eighty":-0.768555,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.371569,"median":-1.513458,"eighty":-0.768555,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.371569,"median":-1.458693,"eighty":-0.768555,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.374299,"median":-1.408975,"eighty":-0.768264,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.374299,"median":-1.378629,"eighty":-0.768264,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.374299,"median":-1.372848,"eighty":-0.768264,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.374299,"median":-1.359138,"eighty":-0.768264,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.374299,"median":-1.344894,"eighty":-0.768264,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.374299,"median":-1.33185,"eighty":-0.768264,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.374299,"median":-1.322554,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.374299,"median":-1.314192,"eighty":-0.768264,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.377028,"median":-1.305762,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.377028,"median":-1.293467,"eighty":-0.767973,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.377028,"median":-1.287733,"eighty":-0.767973,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.377028,"median":-1.280537,"eighty":-0.767973,"marketCap":47756535},{"date":"2025-04-04","current":-0.912223,"twenty":-6.377028,"median":-1.265697,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-04-11","current":-0.905335,"twenty":-6.374299,"median":-1.253225,"eighty":-0.768264,"marketCap":41642714},{"date":"2025-04-17","current":-0.963123,"twenty":-6.374299,"median":-1.248937,"eighty":-0.768264,"marketCap":44300760},{"date":"2025-04-25","current":-1.065856,"twenty":-6.377028,"median":-1.240028,"eighty":-0.767973,"marketCap":49026174},{"date":"2025-05-02","current":-1.123643,"twenty":-6.377028,"median":-1.230686,"eighty":-0.767973,"marketCap":51684220},{"date":"2025-05-07","current":-1.117222,"twenty":-6.377028,"median":-1.228337,"eighty":-0.767973,"marketCap":51388881}],"updateTime":1746698038641}}}