FB Financial Corp

45.23

-0.2200-0.48%

Post-market: 45.230.00000.00%17:17 EDT

Volume:163.09K

Turnover:7.37M

Market Cap:2.08B

PE:16.57

High:45.49

Open:45.45

Low:44.93

Close:45.45

Loading ...

Overview Company News Filings

Feb 19, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"FB Financial Corp","latestPrice":45.23,"timestamp":1746820800000,"preClose":45.45,"halted":0,"volume":163088,"hourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"17:17 EDT","volume":5379,"amount":243292.17,"timestamp":1746825449657},"delay":0,"floatShares":45040629,"shares":45952178,"eps":2.729786,"marketStatus":"Market Closed","change":-0.22,"latestTime":"05-09 16:00:00 EDT","open":45.45,"high":45.493,"low":44.93,"amount":7372576.187824,"amplitude":0.012387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.729786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":45.45,"dividendRate":0.015476,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.45,"latestTime":"08:43 EDT","volume":121,"amount":5454.100047,"timestamp":1746794601632},"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"17:17 EDT","volume":5379,"amount":243292.17,"timestamp":1746825449657},"volumeRatio":0.6160545582470861,"impliedVol":0.4873,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","floatShares":45040629,"roa":"0.99%","roe":"8.27%","lyrEps":2.48271,"volumeRatio":0.6160545582470861,"shares":45952178,"dividePrice":0.7,"high":45.493,"amplitude":0.012387,"preClose":45.45,"low":44.93,"week52Low":34.5,"pbRate":"1.30","psRate":"4.47","week52High":58.875,"institutionHeld":0,"latestPrice":45.23,"eps":2.729786,"divideRate":0.015476,"volume":163088,"delay":0,"ttmEps":2.729786,"open":45.45,"prevYearClose":51.51,"prevWeekClose":44.69,"prevMonthClose":42.56,"prevQuarterClose":46.36,"fiveDayClose":44.69,"twentyDayClose":40.79,"sixtyDayClose":51.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9111114","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974920000028-FBK","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000028/0001649749-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000028/farmersnationalpr.htm","primary":true,"translateUrl":null,"linkName":"farmersnationalpr.htm","type":"EX-99.1","id":"NTFILEGY1sLH8VpK1TVteV","market":"us","size":17933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000028/fbk-8k_20200218.htm","primary":false,"translateUrl":null,"linkName":"fbk-8k_20200218.htm","type":"8-K","id":"NTFILEF3qM5JxDc4jZmU36","market":"us","size":26234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000028/logoa06.jpg","primary":false,"translateUrl":null,"linkName":"logoa06.jpg","type":"GRAPHIC","id":"NTFILE6yohm5VvqF2vxb6d","market":"us","size":31148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097217","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001315-FBK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000008025520001315/0000080255-20-001315-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001315/fbk13gadec19.txt","primary":true,"translateUrl":null,"linkName":"fbk13gadec19.txt","type":"SC 13G/A","id":"NTFILE2DsM9bU48uKLAX3G","market":"us","size":5231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095471","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000556-FBK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000117266120000556/0001172661-20-000556-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332905/000117266120000556/rmb-fbk123119a2.htm","primary":true,"translateUrl":null,"linkName":"rmb-fbk123119a2.htm","type":"SC 13G/A","id":"NTFILE24sV7jztLnEMEQ7J","market":"us","size":144902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083210","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974920000026-FBK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FBK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/0001649749-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212.htm","primary":true,"translateUrl":null,"linkName":"fbk-ex991_20200212.htm","type":"EX-99.1","id":"NTFILEBpknXb28gKhjuCES","market":"us","size":97624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-8k_20200212.htm","primary":false,"translateUrl":null,"linkName":"fbk-8k_20200212.htm","type":"8-K","id":"NTFILE9yD9VVnr5vbLekTE","market":"us","size":24997},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212001.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212001.jpg","type":"GRAPHIC","id":"NTFILE893XvJXsVgEby4RG","market":"us","size":136026},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212002.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212002.jpg","type":"GRAPHIC","id":"NTFILEECgxY7DjP5Xewqcs","market":"us","size":233632},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212003.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212003.jpg","type":"GRAPHIC","id":"NTFILEBBHb16y3JZUwnGKb","market":"us","size":278132},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212004.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212004.jpg","type":"GRAPHIC","id":"NTFILE3evND2dyYxinXq1B","market":"us","size":247979},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212005.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212005.jpg","type":"GRAPHIC","id":"NTFILED4UZnbQGDrCdh9CG","market":"us","size":186816},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212006.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212006.jpg","type":"GRAPHIC","id":"NTFILE2KYS3mJzhu3eBb4x","market":"us","size":197745},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212007.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212007.jpg","type":"GRAPHIC","id":"NTFILEG1MLKQC32M2m37e3","market":"us","size":139841},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212008.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212008.jpg","type":"GRAPHIC","id":"NTFILE4WyaiPc38Gu2GdnM","market":"us","size":87979},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212009.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212009.jpg","type":"GRAPHIC","id":"NTFILEGhB5zSPM2poXUkJL","market":"us","size":151762},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212010.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212010.jpg","type":"GRAPHIC","id":"NTFILE6Pp7QViEHTfxXpoN","market":"us","size":198095},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212011.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212011.jpg","type":"GRAPHIC","id":"NTFILEBoS78RVAU2QfW3K9","market":"us","size":172847},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212012.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212012.jpg","type":"GRAPHIC","id":"NTFILEAiNiVgaRb6dyo5g8","market":"us","size":158867},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212013.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212013.jpg","type":"GRAPHIC","id":"NTFILEDQ8rXhMjqH76kTef","market":"us","size":154089},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212014.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212014.jpg","type":"GRAPHIC","id":"NTFILE2GnTLMK3czXMuieJ","market":"us","size":132295},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212015.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212015.jpg","type":"GRAPHIC","id":"NTFILEHciJpjZwdkQPdpQ1","market":"us","size":141374},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212016.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212016.jpg","type":"GRAPHIC","id":"NTFILECbREUD6eXVMobEeC","market":"us","size":156791},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212017.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212017.jpg","type":"GRAPHIC","id":"NTFILE9RTAqYqCXXokLJnG","market":"us","size":144437},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212018.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212018.jpg","type":"GRAPHIC","id":"NTFILE4eHFmiL3JfadejWZ","market":"us","size":118115},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212019.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212019.jpg","type":"GRAPHIC","id":"NTFILE9AzRMMVnaGqAz5U6","market":"us","size":121392},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212020.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212020.jpg","type":"GRAPHIC","id":"NTFILEA3j5TdCXGxK2o4kq","market":"us","size":163841},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212021.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212021.jpg","type":"GRAPHIC","id":"NTFILEAMYTcpf3jnhgcGvw","market":"us","size":203098},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212022.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212022.jpg","type":"GRAPHIC","id":"NTFILEHNmyuEastSRM17qX","market":"us","size":168260},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212023.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212023.jpg","type":"GRAPHIC","id":"NTFILEHKNJHzE5XxnNR8cu","market":"us","size":164252},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212024.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212024.jpg","type":"GRAPHIC","id":"NTFILE9zMyKNVjePCdBrpb","market":"us","size":139567},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212025.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212025.jpg","type":"GRAPHIC","id":"NTFILECiQpK44fYWPxDagw","market":"us","size":46447},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212026.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212026.jpg","type":"GRAPHIC","id":"NTFILEBLq2bhHrDqRkf7fo","market":"us","size":163867},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212027.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212027.jpg","type":"GRAPHIC","id":"NTFILEiksRqd6DqYsHxhqH","market":"us","size":127829},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212028.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212028.jpg","type":"GRAPHIC","id":"NTFILECRzdUkrfQnn235jz","market":"us","size":139528},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212029.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212029.jpg","type":"GRAPHIC","id":"NTFILEEoVgy5zCDxkUYJAS","market":"us","size":109952},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212030.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212030.jpg","type":"GRAPHIC","id":"NTFILE6BZMrH9cfX4m59Cr","market":"us","size":120727},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212031.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212031.jpg","type":"GRAPHIC","id":"NTFILE3QNDYeSnwKZCM6g9","market":"us","size":97259},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000026/fbk-ex991_20200212032.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex991_20200212032.jpg","type":"GRAPHIC","id":"NTFILEFCPcUzbszzwmJj4V","market":"us","size":120556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520025116-FBK","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/0001193125-20-025116-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/d877471d425.htm","primary":true,"translateUrl":null,"linkName":"d877471d425.htm","type":"425","id":"NTFILEB7qP2z5f22QvHDoU","market":"us","size":19619},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/g877471g0205041808047.jpg","primary":false,"translateUrl":null,"linkName":"g877471g0205041808047.jpg","type":"GRAPHIC","id":"NTFILEBZr9u9FVH9Uf9jaz","market":"us","size":2798},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/g877471g0205041808344.jpg","primary":false,"translateUrl":null,"linkName":"g877471g0205041808344.jpg","type":"GRAPHIC","id":"NTFILEE3cHxzmg8fuyfj9F","market":"us","size":5337},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/g877471g0205041808609.jpg","primary":false,"translateUrl":null,"linkName":"g877471g0205041808609.jpg","type":"GRAPHIC","id":"NTFILEBKBQpYVu1M3fHWuQ","market":"us","size":1807},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025116/g877471g0205041808827.jpg","primary":false,"translateUrl":null,"linkName":"g877471g0205041808827.jpg","type":"GRAPHIC","id":"NTFILEC48yQt8ExLu46miq","market":"us","size":1908}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520025103-FBK","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025103/0001193125-20-025103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025103/d880018dex991.htm","primary":true,"translateUrl":null,"linkName":"d880018dex991.htm","type":"EX-99.1","id":"NTFILE6wFAsTCYDydNST29","market":"us","size":201145},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025103/d880018dex231.htm","primary":false,"translateUrl":null,"linkName":"d880018dex231.htm","type":"EX-23.1","id":"NTFILE9NMfaZN7rHf6FniY","market":"us","size":1905},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025103/d880018d8k.htm","primary":false,"translateUrl":null,"linkName":"d880018d8k.htm","type":"8-K","id":"NTFILEDsg3XRLzmaogvVdg","market":"us","size":37502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520025104-FBK","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520025104/0001193125-20-025104-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000119312520025104/d880018d8k.htm","primary":true,"translateUrl":null,"linkName":"d880018d8k.htm","type":"425","id":"NTFILE47EX8d2dsmbNgFRM","market":"us","size":37502},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000119312520025104/d880018dex231.htm","primary":false,"translateUrl":null,"linkName":"d880018dex231.htm","type":"EX-23.1","id":"NTFILE5fxKaMRjT2HS7W4n","market":"us","size":1905},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000119312520025104/d880018dex991.htm","primary":false,"translateUrl":null,"linkName":"d880018dex991.htm","type":"EX-99.1","id":"NTFILE8wHbTXowP85psUuv","market":"us","size":201145}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045742","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974920000013-FBK","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FBK","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000013/0001649749-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000013/pressrelease_ex991.htm","primary":true,"translateUrl":null,"linkName":"pressrelease_ex991.htm","type":"EX-99.1","id":"NTFILE578P8HtyxqoLZFuz","market":"us","size":15123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000013/fbk_20200203.htm","primary":false,"translateUrl":null,"linkName":"fbk_20200203.htm","type":"8-K","id":"NTFILE36xse2GNbSpZYC2u","market":"us","size":35487},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000013/logoa01.jpg","primary":false,"translateUrl":null,"linkName":"logoa01.jpg","type":"GRAPHIC","id":"NTFILEDnQqHKHPhcTA2o9a","market":"us","size":160143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9025305","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000012-FBK","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000012/0000898822-20-000012-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000012/fbk8k.htm","primary":true,"translateUrl":null,"linkName":"fbk8k.htm","type":"425","id":"NTFILE47jffiaKVzwKAEt9","market":"us","size":51332},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000012/fbkmerger.htm","primary":false,"translateUrl":null,"linkName":"fbkmerger.htm","type":"EX-2.1","id":"NTFILE122U1b4qgP2ADbag","market":"us","size":509675},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000012/firstamendment.htm","primary":false,"translateUrl":null,"linkName":"firstamendment.htm","type":"EX-10.1","id":"NTFILE6SiAgqdLDKDRaP9s","market":"us","size":6713},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000012/votingagreement.htm","primary":false,"translateUrl":null,"linkName":"votingagreement.htm","type":"EX-10.2","id":"NTFILENBBr5jK7QYLCs9HF","market":"us","size":49555},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000012/formvotingagreement.htm","primary":false,"translateUrl":null,"linkName":"formvotingagreement.htm","type":"EX-10.3","id":"NTFILEBjhiVTQFr5EaMtDv","market":"us","size":48809}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9025300","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000011-FBK","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FBK","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/0000898822-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/fbk8k.htm","primary":true,"translateUrl":null,"linkName":"fbk8k.htm","type":"8-K","id":"NTFILEDYFrDnXABU8c2FEv","market":"us","size":51332},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/fbkmerger.htm","primary":false,"translateUrl":null,"linkName":"fbkmerger.htm","type":"EX-2.1","id":"NTFILECWmty4iuqjsNbCVW","market":"us","size":509675},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/firstamendment.htm","primary":false,"translateUrl":null,"linkName":"firstamendment.htm","type":"EX-10.1","id":"NTFILEEbTpSy3pxVraqPbh","market":"us","size":6713},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/votingagreement.htm","primary":false,"translateUrl":null,"linkName":"votingagreement.htm","type":"EX-10.2","id":"NTFILE7MNgomfqvqVxddsh","market":"us","size":49555},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000011/formvotingagreement.htm","primary":false,"translateUrl":null,"linkName":"formvotingagreement.htm","type":"EX-10.3","id":"NTFILE7ewULFtbLpAJyBya","market":"us","size":48809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019061","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000008-FBK","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000008/0000898822-20-000008-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000008/fbk42520200122.htm","primary":true,"translateUrl":null,"linkName":"fbk42520200122.htm","type":"425","id":"NTFILE5H4uHNPUrZ1fXe2a","market":"us","size":68329}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014665","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000007-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000007/0000898822-20-000007-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000007/fk425c.htm","primary":true,"translateUrl":null,"linkName":"fk425c.htm","type":"425","id":"NTFILEE6LfG6Jv1JTwZb8d","market":"us","size":34702}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014655","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000005-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000005/0000898822-20-000005-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000005/fbk425a.htm","primary":true,"translateUrl":null,"linkName":"fbk425a.htm","type":"425","id":"NTFILE2Ker8kDCV6YHTFc5","market":"us","size":19535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014653","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000006-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000006/0000898822-20-000006-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000006/fbk425b.htm","primary":true,"translateUrl":null,"linkName":"fbk425b.htm","type":"425","id":"NTFILEAn1Q7uSyFEY4tXNq","market":"us","size":16839}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014501","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000003-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FBK","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/0000898822-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/fbk20200121.htm","primary":true,"translateUrl":null,"linkName":"fbk20200121.htm","type":"8-K","id":"NTFILEkKfdXLjV3vGp3Qn1","market":"us","size":30143},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILEARCJodSTq42CSJNB","market":"us","size":27095},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentation.htm","primary":false,"translateUrl":null,"linkName":"investorpresentation.htm","type":"EX-99.2","id":"NTFILEBCVQFB8WyJ8j9nUp","market":"us","size":39988},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEA8jGjmatvFkZHLKu","market":"us","size":6496},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEMV9hEWbxCxCE1nG","market":"us","size":3652},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide1.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide1.jpg","type":"GRAPHIC","id":"NTFILE97H9e1LPmUoZZZDD","market":"us","size":174023},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide2.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide2.jpg","type":"GRAPHIC","id":"NTFILEFnj8YP6mqGsmV7qJ","market":"us","size":307607},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide3.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide3.jpg","type":"GRAPHIC","id":"NTFILE6pHX8PL91x2LKgWN","market":"us","size":416905},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide5.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide5.jpg","type":"GRAPHIC","id":"NTFILEGSjwjKmfUfz2sgjq","market":"us","size":221817},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide6.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide6.jpg","type":"GRAPHIC","id":"NTFILE7AxvV8oQWJMSRZCs","market":"us","size":180222},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide7.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide7.jpg","type":"GRAPHIC","id":"NTFILE3ASB1sMG73VwviPu","market":"us","size":237629},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide8.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide8.jpg","type":"GRAPHIC","id":"NTFILE2Ex29ws4LLP4rzEQ","market":"us","size":202108},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide9.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide9.jpg","type":"GRAPHIC","id":"NTFILEDixvYP1ur9guvSWe","market":"us","size":214908},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide10.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide10.jpg","type":"GRAPHIC","id":"NTFILEFo7w6c7k6vqUbP9A","market":"us","size":204126},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide11.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide11.jpg","type":"GRAPHIC","id":"NTFILE3TPgaDm86zG78rdj","market":"us","size":105123},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide12.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide12.jpg","type":"GRAPHIC","id":"NTFILEBkFm6C2wTNaMpzNP","market":"us","size":138958},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide13.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide13.jpg","type":"GRAPHIC","id":"NTFILEAoMLn55Hi3g8GoJ3","market":"us","size":138354},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide14.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide14.jpg","type":"GRAPHIC","id":"NTFILEPoU7k3vg2WtHnHX3","market":"us","size":162427},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide16.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide16.jpg","type":"GRAPHIC","id":"NTFILEBn7wbSReT23jfGPv","market":"us","size":36172},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide17.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide17.jpg","type":"GRAPHIC","id":"NTFILE7H3sZuGWW1XKFVe6","market":"us","size":89455},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide21.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide21.jpg","type":"GRAPHIC","id":"NTFILE2odw8nMzVZRr2PY8","market":"us","size":222045},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000003/investorpresentationslide32.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide32.jpg","type":"GRAPHIC","id":"NTFILE5GSrXko7imKCJCmu","market":"us","size":144133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014493","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000004-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000089882220000004/0000898822-20-000004-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/fbk20200121.htm","primary":true,"translateUrl":null,"linkName":"fbk20200121.htm","type":"425","id":"NTFILECXBUKVc8cZ7iyjYL","market":"us","size":30143},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILEAe765tqmkj2dX1RE","market":"us","size":27095},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentation.htm","primary":false,"translateUrl":null,"linkName":"investorpresentation.htm","type":"EX-99.2","id":"NTFILE9EyB1bNaMcX4zG3e","market":"us","size":39988},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5DL4mxa8YycSzCFn","market":"us","size":6496},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECBiE3uVy8SiZsPnz","market":"us","size":3652},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide1.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide1.jpg","type":"GRAPHIC","id":"NTFILEAAmmYBxez8jTqJSP","market":"us","size":174023},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide2.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide2.jpg","type":"GRAPHIC","id":"NTFILE4pqPbtdty2dFmQ6r","market":"us","size":307607},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide3.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide3.jpg","type":"GRAPHIC","id":"NTFILECNEJA8s9W9bgq9wi","market":"us","size":416905},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide5.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide5.jpg","type":"GRAPHIC","id":"NTFILEGJ93mPbUti9PhqUN","market":"us","size":221817},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide6.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide6.jpg","type":"GRAPHIC","id":"NTFILEDbd5nEWzBKJXuuh2","market":"us","size":180222},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide7.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide7.jpg","type":"GRAPHIC","id":"NTFILEDQXr1oaAerajG4CY","market":"us","size":237629},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide8.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide8.jpg","type":"GRAPHIC","id":"NTFILE55A6tC244rXppkfZ","market":"us","size":202108},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide9.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide9.jpg","type":"GRAPHIC","id":"NTFILE32nnUKiD7H3XvbyN","market":"us","size":214908},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide10.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide10.jpg","type":"GRAPHIC","id":"NTFILE3YvWMuUnzFw28DTR","market":"us","size":204126},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide11.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide11.jpg","type":"GRAPHIC","id":"NTFILEGApVdXnDys2JBKrW","market":"us","size":105123},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide12.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide12.jpg","type":"GRAPHIC","id":"NTFILE5kjTywz3yP61wXuC","market":"us","size":138958},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide13.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide13.jpg","type":"GRAPHIC","id":"NTFILE4rQ6Fyu7axU92kaL","market":"us","size":138354},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide14.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide14.jpg","type":"GRAPHIC","id":"NTFILE8x9qxZdc5gvzVhso","market":"us","size":162427},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide16.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide16.jpg","type":"GRAPHIC","id":"NTFILEGi5yjuyFzQuRyibh","market":"us","size":36172},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide17.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide17.jpg","type":"GRAPHIC","id":"NTFILE3XAui4z8gGuCaEJP","market":"us","size":89455},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide21.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide21.jpg","type":"GRAPHIC","id":"NTFILE9TpcGrGR6CDMwj8n","market":"us","size":222045},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407067/000089882220000004/investorpresentationslide32.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationslide32.jpg","type":"GRAPHIC","id":"NTFILEFrqrJS47eqqXj3VW","market":"us","size":144133}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014408","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974920000010-FBK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FBK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/0001649749-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_1.htm","primary":true,"translateUrl":null,"linkName":"fbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE4XexkFNT8CowToNE","market":"us","size":629159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-8k_20200121.htm","primary":false,"translateUrl":null,"linkName":"fbk-8k_20200121.htm","type":"8-K","id":"NTFILECxYTfYYMK2KZ2dkZ","market":"us","size":39073},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_2.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex99_2.htm","type":"EX-99.2","id":"NTFILEB14t8j9TTrCBUUrR","market":"us","size":2750851},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3.htm","type":"EX-99.3","id":"NTFILEA4mM8N8XBH22K2Xs","market":"us","size":50799},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fb_supp.jpg","primary":false,"translateUrl":null,"linkName":"fb_supp.jpg","type":"GRAPHIC","id":"NTFILECVQsvHLm5wDx9gcS","market":"us","size":1006828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3001.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3001.jpg","type":"GRAPHIC","id":"NTFILEAUjDwYKt1xX4cwMg","market":"us","size":149794},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3002.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3002.jpg","type":"GRAPHIC","id":"NTFILEEUQrzwf8nKcGZq6e","market":"us","size":226024},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3003.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3003.jpg","type":"GRAPHIC","id":"NTFILEAV7SQ6ffZPBXzHzv","market":"us","size":335894},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3004.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3004.jpg","type":"GRAPHIC","id":"NTFILEFdcHmNSqN2qcNmdU","market":"us","size":247377},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3005.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3005.jpg","type":"GRAPHIC","id":"NTFILEHLZvDC9TbTkAShkM","market":"us","size":199636},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3006.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3006.jpg","type":"GRAPHIC","id":"NTFILEC8xGAECUfddnBoow","market":"us","size":148412},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3007.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3007.jpg","type":"GRAPHIC","id":"NTFILE4ruBwSxhVCZiwXhg","market":"us","size":119193},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3008.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3008.jpg","type":"GRAPHIC","id":"NTFILE2z3WeBJEj1pBiv7K","market":"us","size":131019},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3009.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3009.jpg","type":"GRAPHIC","id":"NTFILEFyp9foY7TtVkzUcC","market":"us","size":127735},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3010.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3010.jpg","type":"GRAPHIC","id":"NTFILE1rLjYeU37s3rmD9T","market":"us","size":152649},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3011.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3011.jpg","type":"GRAPHIC","id":"NTFILEGaWwxKntpDZjbyBe","market":"us","size":130353},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3012.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3012.jpg","type":"GRAPHIC","id":"NTFILE5VuTZ8yAorqAUQff","market":"us","size":114758},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3013.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3013.jpg","type":"GRAPHIC","id":"NTFILECYrJK3rRAoopPwEs","market":"us","size":121702},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3014.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3014.jpg","type":"GRAPHIC","id":"NTFILE9kbqEwvGZ4wbAZpX","market":"us","size":48391},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3015.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3015.jpg","type":"GRAPHIC","id":"NTFILE6YhqSrTNMAgvo8EY","market":"us","size":114431},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3016.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3016.jpg","type":"GRAPHIC","id":"NTFILE2aXgK4SnDYeip7sW","market":"us","size":139517},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3017.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3017.jpg","type":"GRAPHIC","id":"NTFILE5iSdRLRb6mCUfwGC","market":"us","size":117346},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3018.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3018.jpg","type":"GRAPHIC","id":"NTFILEHiQVYQf6apdGigxU","market":"us","size":133995},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3019.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3019.jpg","type":"GRAPHIC","id":"NTFILE5egMwaA8i8haCGCu","market":"us","size":131995},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3020.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3020.jpg","type":"GRAPHIC","id":"NTFILEFo8hC8dHUUKxMCm3","market":"us","size":169151},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3021.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3021.jpg","type":"GRAPHIC","id":"NTFILE5AXs1NDRDLb7xBHZ","market":"us","size":121932},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3022.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3022.jpg","type":"GRAPHIC","id":"NTFILE2V9A5zGdRmMV8HQi","market":"us","size":125910},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3023.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3023.jpg","type":"GRAPHIC","id":"NTFILEAYqgdQZtLkCQhWaT","market":"us","size":151377},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/fbk-ex99_3024.jpg","primary":false,"translateUrl":null,"linkName":"fbk-ex99_3024.jpg","type":"GRAPHIC","id":"NTFILEFTBKGvXKpWMz5AFD","market":"us","size":97001},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974920000010/logoa05.jpg","primary":false,"translateUrl":null,"linkName":"logoa05.jpg","type":"GRAPHIC","id":"NTFILEBz29aKhJMRMxtCCZ","market":"us","size":20130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520003774-FBK","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"FBK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520003774/0001193125-20-003774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520003774/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9bznAW4tGeaZRjCv","market":"us","size":5549},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312520003774/g861525new01.jpg","primary":false,"translateUrl":null,"linkName":"g861525new01.jpg","type":"GRAPHIC","id":"NTFILE4YcQm1xf1CVaL6cc","market":"us","size":37781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855102","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000057-FBK","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"FBK","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/0001649749-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991.htm","primary":true,"translateUrl":null,"linkName":"fbkex991.htm","type":"EX-99.1","id":"NTFILEHfGkrb3WpbtMWZvJ","market":"us","size":84938},{"description":"FB FINANCIAL CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbk-8k_20191113.htm","primary":false,"translateUrl":null,"linkName":"fbk-8k_20191113.htm","type":"8-K","id":"NTFILEAbRsVFeAgPEbUQSu","market":"us","size":32132},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991001.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991001.jpg","type":"GRAPHIC","id":"NTFILEDbyngXD19w7wUyV6","market":"us","size":51626},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991002.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991002.jpg","type":"GRAPHIC","id":"NTFILEBdwP9tFnwqh9JENj","market":"us","size":186736},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991003.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991003.jpg","type":"GRAPHIC","id":"NTFILEG8Vwfr4rZt6UCjQn","market":"us","size":321098},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991004.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991004.jpg","type":"GRAPHIC","id":"NTFILEDES2Z1yYxpVNWqUv","market":"us","size":256328},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991005.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991005.jpg","type":"GRAPHIC","id":"NTFILEFRAc8CTjnKaJzqYR","market":"us","size":79655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991006.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991006.jpg","type":"GRAPHIC","id":"NTFILE7xbC2mSthAmPvBmh","market":"us","size":171290},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991007.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991007.jpg","type":"GRAPHIC","id":"NTFILE54mBciiozWJB8WVh","market":"us","size":165211},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991008.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991008.jpg","type":"GRAPHIC","id":"NTFILE3zqmzGg3U1EGdUSN","market":"us","size":125519},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991009.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991009.jpg","type":"GRAPHIC","id":"NTFILE4Lk3qAy59gDTc6ci","market":"us","size":127398},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991010.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991010.jpg","type":"GRAPHIC","id":"NTFILEFCz51r8EHHS6vmPs","market":"us","size":180574},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991011.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991011.jpg","type":"GRAPHIC","id":"NTFILE9o4sWh7GGgtLtF3h","market":"us","size":164518},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991012.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991012.jpg","type":"GRAPHIC","id":"NTFILEGQDJmAwBXmjXbLXn","market":"us","size":137658},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991013.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991013.jpg","type":"GRAPHIC","id":"NTFILE7rXuRv4DAGnXPHvE","market":"us","size":133817},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991014.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991014.jpg","type":"GRAPHIC","id":"NTFILE3deNfNYDZCEnzQCq","market":"us","size":120226},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991015.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991015.jpg","type":"GRAPHIC","id":"NTFILE35AfmWa4CxsQBnUN","market":"us","size":127155},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991016.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991016.jpg","type":"GRAPHIC","id":"NTFILE22pW89LpPMwyrfbo","market":"us","size":144681},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991017.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991017.jpg","type":"GRAPHIC","id":"NTFILEAbGfVmiyZZFPG2nV","market":"us","size":123585},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991018.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991018.jpg","type":"GRAPHIC","id":"NTFILE2mBh3pbmcCA9xZPk","market":"us","size":111538},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991019.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991019.jpg","type":"GRAPHIC","id":"NTFILEADchmZ22rDj8qMNQ","market":"us","size":109061},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991020.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991020.jpg","type":"GRAPHIC","id":"NTFILEBM46wTNGPNGs6ES1","market":"us","size":145015},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991021.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991021.jpg","type":"GRAPHIC","id":"NTFILEH9X2ic5mtmYzqpoQ","market":"us","size":151231},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991022.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991022.jpg","type":"GRAPHIC","id":"NTFILE6PFDbeM7Y1MNe1Vs","market":"us","size":136610},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991023.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991023.jpg","type":"GRAPHIC","id":"NTFILECZFkYQLA8NALduTB","market":"us","size":44638},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991024.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991024.jpg","type":"GRAPHIC","id":"NTFILEATGRiBJXRLbHVuyH","market":"us","size":145497},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991025.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991025.jpg","type":"GRAPHIC","id":"NTFILE6ryjnXrzzHhtEYfT","market":"us","size":110094},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991026.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991026.jpg","type":"GRAPHIC","id":"NTFILEHsACjWfVy4epNDTy","market":"us","size":119196},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991027.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991027.jpg","type":"GRAPHIC","id":"NTFILE9Z87tpX5EdquWn3G","market":"us","size":94875},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991028.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991028.jpg","type":"GRAPHIC","id":"NTFILE9t6E9KzxkUvhwn4U","market":"us","size":100457},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991029.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991029.jpg","type":"GRAPHIC","id":"NTFILEC5hzD6ZcA2iPfsKy","market":"us","size":80755},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000057/fbkex991030.jpg","primary":false,"translateUrl":null,"linkName":"fbkex991030.jpg","type":"GRAPHIC","id":"NTFILE97wTnsgMwshgmjSz","market":"us","size":85713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855096","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000053-FBK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/0001649749-19-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"fbk-10q_20190930.htm","type":"10-Q","id":"NTFILE9fj38hv7cBK6CKBc","market":"us","size":5812108},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-ex_311.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex_311.htm","type":"EX-31.1","id":"NTFILEE9nfdh5vvWBBdmJz","market":"us","size":13272},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-ex_312.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex_312.htm","type":"EX-31.2","id":"NTFILE8DuGsrVpgNMKaETB","market":"us","size":13241},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-ex_321.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex_321.htm","type":"EX-32.1","id":"NTFILECKvsLPNc7riufaqN","market":"us","size":14048},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930.xml","primary":false,"translateUrl":null,"linkName":"fbk-20190930.xml","type":"EX-101.INS","id":"NTFILE9xFBU1eUADccqp8x","market":"us","size":7570488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fbk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEErtMoWsn2oapsjRk","market":"us","size":98162},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fbk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGuTdqRDcQTeUXjnx","market":"us","size":198497},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fbk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFNs9LwMz1RGein1d","market":"us","size":599323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fbk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE3eq1ZsqvC1TszcZP","market":"us","size":1231058},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000053/fbk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fbk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE86hg4t8wMpeDsWfU","market":"us","size":840649}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-14","symbol":"FBK","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-11","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-21","symbol":"FBK","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-11-05","symbol":"FBK","amount":0.17,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBK\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.06,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.06,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.08,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.08,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBK","date":"2025-05-09","current":16.387541,"percent":0.688365,"low":9.114988,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"high":57.131004,"avg":16.907206,"sd":8.88062,"marketCap":2088526490},"quantilePoints":[{"date":"2020-05-15","current":9.964609,"twenty":13.467422,"median":15.41734,"eighty":23.546793,"marketCap":647410582},{"date":"2020-05-22","current":11.110193,"twenty":13.456583,"median":15.409621,"eighty":23.534162,"marketCap":721840342},{"date":"2020-05-29","current":11.658296,"twenty":13.446721,"median":15.385932,"eighty":23.483397,"marketCap":757451132},{"date":"2020-06-05","current":13.435927,"twenty":13.425649,"median":15.365022,"eighty":23.447114,"marketCap":872945587},{"date":"2020-06-12","current":11.752115,"twenty":13.408288,"median":15.354445,"eighty":23.438146,"marketCap":763546673},{"date":"2020-06-19","current":11.8805,"twenty":13.395301,"median":15.301112,"eighty":23.397256,"marketCap":771887939},{"date":"2020-06-26","current":11.105255,"twenty":13.361281,"median":15.270158,"eighty":23.368735,"marketCap":721519524},{"date":"2020-07-02","current":11.821245,"twenty":13.323929,"median":15.266127,"eighty":23.357775,"marketCap":768038124},{"date":"2020-07-10","current":11.30277,"twenty":13.307116,"median":15.241574,"eighty":23.342789,"marketCap":734352241},{"date":"2020-07-17","current":11.653358,"twenty":13.259435,"median":15.219166,"eighty":23.338857,"marketCap":757130314},{"date":"2020-07-24","current":11.95738,"twenty":13.201533,"median":15.20779,"eighty":23.329823,"marketCap":826924542},{"date":"2020-07-31","current":11.794915,"twenty":13.167293,"median":15.192578,"eighty":23.311693,"marketCap":815689154},{"date":"2020-08-07","current":12.282308,"twenty":13.143416,"median":15.187955,"eighty":23.293087,"marketCap":849395317},{"date":"2020-08-14","current":13.703668,"twenty":13.143416,"median":15.183943,"eighty":23.270838,"marketCap":947690832},{"date":"2020-08-21","current":17.569114,"twenty":13.155137,"median":15.187955,"eighty":23.252201,"marketCap":1215009627},{"date":"2020-08-28","current":18.457667,"twenty":13.161746,"median":15.190988,"eighty":23.232355,"marketCap":1276458390},{"date":"2020-09-04","current":19.272173,"twenty":13.162151,"median":15.203579,"eighty":23.199521,"marketCap":1332786422},{"date":"2020-09-11","current":17.858567,"twenty":13.164722,"median":15.21095,"eighty":23.141934,"marketCap":1235027027},{"date":"2020-09-18","current":18.141288,"twenty":13.175602,"median":15.221777,"eighty":23.077397,"marketCap":1254578906},{"date":"2020-09-25","current":16.283405,"twenty":13.179313,"median":15.250996,"eighty":23.036547,"marketCap":1126095129},{"date":"2020-10-02","current":17.811446,"twenty":13.187773,"median":15.269219,"eighty":23.031821,"marketCap":1231768380},{"date":"2020-10-09","current":19.029841,"twenty":13.200937,"median":15.293053,"eighty":22.991185,"marketCap":1316027669},{"date":"2020-10-16","current":18.686536,"twenty":13.207453,"median":15.353735,"eighty":22.889328,"marketCap":1292286101},{"date":"2020-10-23","current":20.530957,"twenty":13.228429,"median":15.357896,"eighty":22.805698,"marketCap":1419838836},{"date":"2020-10-30","current":35.163408,"twenty":13.24763,"median":15.380044,"eighty":23.036547,"marketCap":1392154471},{"date":"2020-11-06","current":34.393765,"twenty":13.25627,"median":15.405584,"eighty":23.23352,"marketCap":1361683562},{"date":"2020-11-13","current":37.827181,"twenty":13.269284,"median":15.417015,"eighty":23.313983,"marketCap":1497615925},{"date":"2020-11-20","current":38.542476,"twenty":13.272801,"median":15.419724,"eighty":23.361897,"marketCap":1525935167},{"date":"2020-11-27","current":39.770399,"twenty":13.281231,"median":15.427627,"eighty":23.44448,"marketCap":1574549866},{"date":"2020-12-04","current":40.569145,"twenty":13.285504,"median":15.448094,"eighty":23.561032,"marketCap":1606173020},{"date":"2020-12-11","current":40.366478,"twenty":13.306714,"median":15.465685,"eighty":23.654274,"marketCap":1598149234},{"date":"2020-12-18","current":41.236754,"twenty":13.30772,"median":15.483212,"eighty":23.712987,"marketCap":1632604312},{"date":"2020-12-24","current":41.332126,"twenty":13.308243,"median":15.497044,"eighty":23.772389,"marketCap":1636380211},{"date":"2020-12-31","current":41.403656,"twenty":13.315057,"median":15.516406,"eighty":23.805323,"marketCap":1639212136},{"date":"2021-01-08","current":44.07409,"twenty":13.320452,"median":15.543176,"eighty":23.847668,"marketCap":1744937306},{"date":"2021-01-15","current":43.91911,"twenty":13.325354,"median":15.559323,"eighty":23.947888,"marketCap":1738801471},{"date":"2021-01-22","current":44.539032,"twenty":13.336303,"median":15.5649,"eighty":23.996248,"marketCap":1763344814},{"date":"2021-01-29","current":44.559798,"twenty":13.351668,"median":15.569661,"eighty":24.077074,"marketCap":1764166958},{"date":"2021-02-05","current":45.967201,"twenty":13.359686,"median":15.582884,"eighty":24.195076,"marketCap":1819887435},{"date":"2021-02-12","current":46.05069,"twenty":13.372426,"median":15.610544,"eighty":24.257936,"marketCap":1823192887},{"date":"2021-02-19","current":48.316847,"twenty":13.38458,"median":15.63242,"eighty":24.323276,"marketCap":1912912298},{"date":"2021-02-26","current":50.583004,"twenty":13.386897,"median":15.661025,"eighty":24.431677,"marketCap":2002631710},{"date":"2021-03-05","current":53.886822,"twenty":13.393482,"median":15.845882,"eighty":24.495781,"marketCap":2133433168},{"date":"2021-03-12","current":36.46546,"twenty":13.397891,"median":15.886327,"eighty":24.601264,"marketCap":2319969019},{"date":"2021-03-19","current":35.186492,"twenty":13.401542,"median":15.926137,"eighty":24.654159,"marketCap":2238599796},{"date":"2021-03-26","current":34.212394,"twenty":13.404589,"median":16.175474,"eighty":24.719389,"marketCap":2176626724},{"date":"2021-04-01","current":33.253168,"twenty":13.407695,"median":16.229951,"eighty":25.02959,"marketCap":2115599807},{"date":"2021-04-09","current":32.322815,"twenty":13.408683,"median":16.393515,"eighty":25.216074,"marketCap":2056409812},{"date":"2021-04-16","current":31.824396,"twenty":13.416041,"median":16.45221,"eighty":25.536592,"marketCap":2024699925},{"date":"2021-04-23","current":32.025252,"twenty":13.42978,"median":16.713659,"eighty":26.136784,"marketCap":2037478536},{"date":"2021-04-30","current":17.15799,"twenty":13.432055,"median":16.909431,"eighty":26.136784,"marketCap":1986037292},{"date":"2021-05-07","current":17.154081,"twenty":13.435927,"median":17.038137,"eighty":26.113736,"marketCap":1985584919},{"date":"2021-05-14","current":17.448642,"twenty":13.439516,"median":17.077717,"eighty":25.545211,"marketCap":2019680343},{"date":"2021-05-21","current":17.432278,"twenty":13.441998,"median":17.079079,"eighty":25.536592,"marketCap":2017786153},{"date":"2021-05-28","current":17.121352,"twenty":13.44987,"median":17.080441,"eighty":25.353142,"marketCap":1981796538},{"date":"2021-06-04","current":17.080441,"twenty":13.450836,"median":17.121352,"eighty":25.327405,"marketCap":1977061063},{"date":"2021-06-11","current":16.468926,"twenty":13.454162,"median":17.080441,"eighty":25.288336,"marketCap":1906278237},{"date":"2021-06-18","current":15.126862,"twenty":13.455529,"median":17.068168,"eighty":25.228895,"marketCap":1750934321},{"date":"2021-06-25","current":15.789711,"twenty":13.456732,"median":16.998587,"eighty":25.206749,"marketCap":1827659060},{"date":"2021-07-02","current":15.196421,"twenty":13.459845,"median":16.916162,"eighty":25.176446,"marketCap":1758985683},{"date":"2021-07-09","current":15.180054,"twenty":13.461808,"median":16.887865,"eighty":25.106515,"marketCap":1757091245},{"date":"2021-07-16","current":14.959104,"twenty":13.46522,"median":16.721515,"eighty":25.043576,"marketCap":1731516332},{"date":"2021-07-23","current":13.192242,"twenty":13.45538,"median":16.657143,"eighty":24.900592,"marketCap":1796400833},{"date":"2021-07-30","current":13.150506,"twenty":13.441005,"median":16.556897,"eighty":24.786173,"marketCap":1790717519},{"date":"2021-08-06","current":13.878099,"twenty":13.431145,"median":16.511364,"eighty":24.741782,"marketCap":1889794672},{"date":"2021-08-13","current":14.312877,"twenty":13.434378,"median":16.435367,"eighty":24.708527,"marketCap":1948998766},{"date":"2021-08-20","current":14.045054,"twenty":13.43808,"median":16.389191,"eighty":24.681372,"marketCap":1912529044},{"date":"2021-08-27","current":14.469397,"twenty":13.441005,"median":16.226386,"eighty":24.662363,"marketCap":1970312240},{"date":"2021-09-03","current":14.688525,"twenty":13.446721,"median":16.170235,"eighty":24.656932,"marketCap":2000151103},{"date":"2021-09-10","current":14.132009,"twenty":13.450353,"median":15.965652,"eighty":24.651385,"marketCap":1924369863},{"date":"2021-09-17","current":14.573743,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":1984521222},{"date":"2021-09-24","current":14.730263,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2005834696},{"date":"2021-10-01","current":15.182432,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2067406953},{"date":"2021-10-08","current":15.443299,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2102929410},{"date":"2021-10-15","current":15.683296,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2135610069},{"date":"2021-10-22","current":11.928184,"twenty":13.432829,"median":15.924042,"eighty":24.64228,"marketCap":2231286042},{"date":"2021-10-29","current":11.560927,"twenty":13.404589,"median":15.924042,"eighty":24.64228,"marketCap":2162587049},{"date":"2021-11-05","current":12.09906,"twenty":13.38458,"median":15.924042,"eighty":24.64228,"marketCap":2263250156},{"date":"2021-11-12","current":11.860358,"twenty":13.322504,"median":15.886327,"eighty":24.64228,"marketCap":2218598653},{"date":"2021-11-19","current":11.760884,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2199991051},{"date":"2021-11-26","current":11.209952,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2096933566},{"date":"2021-12-03","current":10.977846,"twenty":13.315365,"median":15.871544,"eighty":24.64228,"marketCap":2053515828},{"date":"2021-12-10","current":10.985498,"twenty":13.293988,"median":15.845411,"eighty":24.641495,"marketCap":2054947182},{"date":"2021-12-17","current":10.738088,"twenty":13.248998,"median":15.845411,"eighty":24.641495,"marketCap":2008666737},{"date":"2021-12-23","current":11.062016,"twenty":13.204456,"median":15.845411,"eighty":24.641495,"marketCap":2069260722},{"date":"2021-12-31","current":11.176794,"twenty":13.166888,"median":15.845411,"eighty":24.641495,"marketCap":2090731032},{"date":"2022-01-07","current":11.842504,"twenty":13.12014,"median":15.819278,"eighty":24.64071,"marketCap":2215258827},{"date":"2022-01-14","current":11.967484,"twenty":13.086836,"median":15.819278,"eighty":24.64071,"marketCap":2238637609},{"date":"2022-01-21","current":10.662565,"twenty":13.061852,"median":15.819278,"eighty":24.64071,"marketCap":2028926113},{"date":"2022-01-28","current":10.984915,"twenty":13.020881,"median":15.804495,"eighty":24.639925,"marketCap":2090264634},{"date":"2022-02-04","current":11.239797,"twenty":13.003362,"median":15.804495,"eighty":24.639925,"marketCap":2138764860},{"date":"2022-02-11","current":11.119853,"twenty":12.954706,"median":15.744703,"eighty":24.639925,"marketCap":2115941224},{"date":"2022-02-18","current":11.139844,"twenty":12.911839,"median":15.631017,"eighty":24.639925,"marketCap":2119745163},{"date":"2022-02-25","current":10.998295,"twenty":12.889785,"median":15.576956,"eighty":24.639925,"marketCap":2092810500},{"date":"2022-03-04","current":10.808324,"twenty":12.842821,"median":15.553272,"eighty":24.639925,"marketCap":2056661955},{"date":"2022-03-11","current":11.148271,"twenty":12.820165,"median":15.498992,"eighty":24.639925,"marketCap":2121348825},{"date":"2022-03-18","current":11.600701,"twenty":12.788244,"median":15.468028,"eighty":24.639925,"marketCap":2207439438},{"date":"2022-03-25","current":11.173268,"twenty":12.701177,"median":15.445038,"eighty":24.639925,"marketCap":2126105212},{"date":"2022-04-01","current":10.83582,"twenty":12.656052,"median":15.419223,"eighty":24.639925,"marketCap":2061893981},{"date":"2022-04-08","current":10.167059,"twenty":12.538552,"median":15.373591,"eighty":24.639925,"marketCap":1934638835},{"date":"2022-04-14","current":10.299326,"twenty":12.425496,"median":15.342462,"eighty":24.639925,"marketCap":1959807185},{"date":"2022-04-22","current":11.282864,"twenty":12.351078,"median":15.279436,"eighty":24.639925,"marketCap":1947952591},{"date":"2022-04-29","current":10.59797,"twenty":12.285069,"median":15.254815,"eighty":24.639925,"marketCap":1829707785},{"date":"2022-05-06","current":10.73825,"twenty":12.200016,"median":15.20779,"eighty":24.639925,"marketCap":1853926600},{"date":"2022-05-13","current":10.410162,"twenty":12.127393,"median":15.187955,"eighty":24.639925,"marketCap":1797283226},{"date":"2022-05-20","current":10.675546,"twenty":12.103986,"median":15.178133,"eighty":24.639925,"marketCap":1843100959},{"date":"2022-05-27","current":11.622173,"twenty":12.040576,"median":15.141842,"eighty":24.639925,"marketCap":2006533284},{"date":"2022-06-03","current":11.756233,"twenty":11.967484,"median":15.131255,"eighty":24.639925,"marketCap":2029678324},{"date":"2022-06-10","current":10.976497,"twenty":11.939689,"median":15.086714,"eighty":24.639925,"marketCap":1895059213},{"date":"2022-06-17","current":10.462144,"twenty":11.924983,"median":15.052978,"eighty":24.639925,"marketCap":1806257834},{"date":"2022-06-24","current":10.555165,"twenty":11.902028,"median":15.023076,"eighty":24.637596,"marketCap":1822317658},{"date":"2022-07-01","current":10.858852,"twenty":11.87354,"median":15.006314,"eighty":24.527037,"marketCap":1874748259},{"date":"2022-07-08","current":11.023007,"twenty":11.848005,"median":14.971401,"eighty":24.451491,"marketCap":1903089125},{"date":"2022-07-15","current":10.809606,"twenty":11.827728,"median":14.94288,"eighty":24.451491,"marketCap":1866245999},{"date":"2022-07-22","current":13.014867,"twenty":11.827728,"median":14.911032,"eighty":24.451491,"marketCap":1935284666},{"date":"2022-07-29","current":13.509861,"twenty":11.827728,"median":14.888259,"eighty":24.451491,"marketCap":2008889243},{"date":"2022-08-05","current":13.547694,"twenty":11.827728,"median":14.868751,"eighty":24.451491,"marketCap":2014515071},{"date":"2022-08-12","current":13.977087,"twenty":11.827728,"median":14.793061,"eighty":24.257748,"marketCap":2078364838},{"date":"2022-08-19","current":13.548284,"twenty":11.827728,"median":14.768883,"eighty":24.075675,"marketCap":2014602686},{"date":"2022-08-26","current":12.823102,"twenty":11.827728,"median":14.740675,"eighty":23.971679,"marketCap":1906769636},{"date":"2022-09-02","current":12.280792,"twenty":11.827728,"median":14.675446,"eighty":23.863101,"marketCap":1826129268},{"date":"2022-09-09","current":12.495194,"twenty":11.818222,"median":14.619784,"eighty":23.819885,"marketCap":1858010344},{"date":"2022-09-16","current":12.533029,"twenty":11.818222,"median":14.577222,"eighty":23.745885,"marketCap":1863636416},{"date":"2022-09-23","current":12.454205,"twenty":11.818222,"median":14.558885,"eighty":23.616583,"marketCap":1851915432},{"date":"2022-09-30","current":12.047473,"twenty":11.818222,"median":14.479832,"eighty":23.447114,"marketCap":1791435156},{"date":"2022-10-07","current":12.205121,"twenty":11.818222,"median":14.402179,"eighty":23.268518,"marketCap":1814877123},{"date":"2022-10-14","current":13.144704,"twenty":11.818222,"median":14.360919,"eighty":22.840739,"marketCap":1954591250},{"date":"2022-10-21","current":12.949611,"twenty":11.818222,"median":14.333685,"eighty":20.962734,"marketCap":1751292389},{"date":"2022-10-28","current":14.417372,"twenty":11.818222,"median":14.312877,"eighty":20.784371,"marketCap":1949790964},{"date":"2022-11-04","current":14.576987,"twenty":11.818222,"median":14.305466,"eighty":20.679571,"marketCap":1971377097},{"date":"2022-11-11","current":14.84183,"twenty":11.818222,"median":14.305466,"eighty":20.612282,"marketCap":2007194303},{"date":"2022-11-18","current":14.60933,"twenty":11.818222,"median":14.305466,"eighty":20.53556,"marketCap":1975751231},{"date":"2022-11-25","current":15.025748,"twenty":11.818222,"median":14.305466,"eighty":20.401469,"marketCap":2032067181},{"date":"2022-12-02","current":14.848771,"twenty":11.818222,"median":14.305466,"eighty":20.296124,"marketCap":2008132902},{"date":"2022-12-09","current":14.175562,"twenty":11.818222,"median":14.260456,"eighty":20.234671,"marketCap":1917088784},{"date":"2022-12-16","current":12.086532,"twenty":11.818222,"median":14.229622,"eighty":20.128981,"marketCap":1634570437},{"date":"2022-12-23","current":12.655636,"twenty":11.818222,"median":14.210644,"eighty":20.081941,"marketCap":1711535568},{"date":"2022-12-30","current":12.541121,"twenty":11.818222,"median":14.192635,"eighty":20.046543,"marketCap":1696048682},{"date":"2023-01-06","current":12.870785,"twenty":11.818222,"median":14.17181,"eighty":20.021281,"marketCap":1740632142},{"date":"2023-01-13","current":13.075524,"twenty":11.818222,"median":14.155653,"eighty":19.82124,"marketCap":1768320817},{"date":"2023-01-20","current":13.74501,"twenty":11.818222,"median":14.142444,"eighty":19.443026,"marketCap":1712009716},{"date":"2023-01-27","current":13.820058,"twenty":11.818222,"median":14.128531,"eighty":19.043304,"marketCap":1721357298},{"date":"2023-02-03","current":14.705622,"twenty":11.818222,"median":14.125874,"eighty":18.67038,"marketCap":1831658771},{"date":"2023-02-10","current":14.285354,"twenty":11.818222,"median":14.125874,"eighty":18.572101,"marketCap":1779312309},{"date":"2023-02-17","current":14.574288,"twenty":11.818222,"median":14.125874,"eighty":18.528041,"marketCap":1815300502},{"date":"2023-02-24","current":13.947639,"twenty":11.818222,"median":14.106289,"eighty":18.487812,"marketCap":1737248189},{"date":"2023-03-03","current":13.803681,"twenty":11.818222,"median":14.087341,"eighty":18.457667,"marketCap":1719317526},{"date":"2023-03-10","current":12.276179,"twenty":11.818222,"median":14.067716,"eighty":18.433335,"marketCap":1529059443},{"date":"2023-03-17","current":11.767011,"twenty":11.813357,"median":14.043299,"eighty":18.419087,"marketCap":1465640082},{"date":"2023-03-24","current":11.725829,"twenty":11.78769,"median":14.000137,"eighty":18.401915,"marketCap":1460510575},{"date":"2023-03-31","current":11.635975,"twenty":11.766151,"median":13.970563,"eighty":18.383835,"marketCap":1449318923},{"date":"2023-04-06","current":11.115576,"twenty":11.755409,"median":13.935591,"eighty":18.289181,"marketCap":1384500606},{"date":"2023-04-14","current":11.482476,"twenty":11.727883,"median":13.893419,"eighty":18.213379,"marketCap":1430199851},{"date":"2023-04-21","current":11.238655,"twenty":11.706093,"median":13.871184,"eighty":18.14398,"marketCap":1412698931},{"date":"2023-04-28","current":10.818275,"twenty":11.674912,"median":13.851913,"eighty":18.038333,"marketCap":1359857164},{"date":"2023-05-05","current":9.333924,"twenty":11.648108,"median":13.828788,"eighty":17.858989,"marketCap":1173274286},{"date":"2023-05-12","current":9.341365,"twenty":11.631483,"median":13.809517,"eighty":17.811768,"marketCap":1174209538},{"date":"2023-05-19","current":10.245368,"twenty":11.590913,"median":13.778684,"eighty":17.571501,"marketCap":1287842720},{"date":"2023-05-26","current":10.383377,"twenty":11.530644,"median":13.768991,"eighty":17.436463,"marketCap":1305190458},{"date":"2023-06-02","current":10.215903,"twenty":11.510422,"median":13.75984,"eighty":17.376465,"marketCap":1284138999},{"date":"2023-06-09","current":11.395663,"twenty":11.479724,"median":13.737505,"eighty":17.254625,"marketCap":1432434832},{"date":"2023-06-16","current":10.896963,"twenty":11.453051,"median":13.703668,"eighty":17.176173,"marketCap":1369748265},{"date":"2023-06-22","current":10.82253,"twenty":11.43165,"median":13.67068,"eighty":17.104988,"marketCap":1360392061},{"date":"2023-06-30","current":10.543407,"twenty":11.396589,"median":13.645715,"eighty":16.998619,"marketCap":1325306296},{"date":"2023-07-07","current":10.227068,"twenty":11.389418,"median":13.632202,"eighty":16.892178,"marketCap":1285542429},{"date":"2023-07-14","current":10.937901,"twenty":11.325967,"median":13.601391,"eighty":16.608043,"marketCap":1374894177},{"date":"2023-07-21","current":10.938672,"twenty":11.30274,"median":13.570558,"eighty":16.428605,"marketCap":1549506645},{"date":"2023-07-28","current":11.404499,"twenty":11.288663,"median":13.547958,"eighty":16.224247,"marketCap":1615492884},{"date":"2023-08-04","current":11.639064,"twenty":11.288663,"median":13.538942,"eighty":15.935716,"marketCap":1648719997},{"date":"2023-08-11","current":11.269019,"twenty":11.281604,"median":13.524982,"eighty":15.829731,"marketCap":1596301576},{"date":"2023-08-18","current":10.634703,"twenty":11.242812,"median":13.503967,"eighty":15.673502,"marketCap":1506448189},{"date":"2023-08-25","current":10.231648,"twenty":11.230802,"median":13.478058,"eighty":15.58369,"marketCap":1449353849},{"date":"2023-09-01","current":10.036728,"twenty":11.215004,"median":13.466732,"eighty":15.556201,"marketCap":1421742652},{"date":"2023-09-08","current":9.574206,"twenty":11.207436,"median":13.456995,"eighty":15.517678,"marketCap":1356224558},{"date":"2023-09-15","current":9.970653,"twenty":11.178602,"median":13.445934,"eighty":15.479764,"marketCap":1412382925},{"date":"2023-09-22","current":9.210796,"twenty":11.143119,"median":13.430917,"eighty":15.452206,"marketCap":1304746055},{"date":"2023-09-29","current":9.418931,"twenty":11.129795,"median":13.404335,"eighty":15.427436,"marketCap":1334229197},{"date":"2023-10-06","current":9.653495,"twenty":11.119222,"median":13.384917,"eighty":15.397381,"marketCap":1367456231},{"date":"2023-10-13","current":9.379286,"twenty":11.108138,"median":13.338328,"eighty":15.357167,"marketCap":1328613361},{"date":"2023-10-20","current":10.965617,"twenty":11.100178,"median":13.308047,"eighty":15.357167,"marketCap":1414542601},{"date":"2023-10-27","current":10.816746,"twenty":11.084972,"median":13.308374,"eighty":15.36125,"marketCap":1395338546},{"date":"2023-11-03","current":11.401336,"twenty":11.073283,"median":13.308374,"eighty":15.36125,"marketCap":1470749592},{"date":"2023-11-10","current":11.097337,"twenty":11.073283,"median":13.285504,"eighty":15.36125,"marketCap":1431534304},{"date":"2023-11-17","current":12.262993,"twenty":11.073283,"median":13.242446,"eighty":15.36125,"marketCap":1581901618},{"date":"2023-11-24","current":12.048745,"twenty":11.073283,"median":13.206155,"eighty":15.36125,"marketCap":1554264012},{"date":"2023-12-01","current":12.186735,"twenty":11.073283,"median":13.18254,"eighty":15.36125,"marketCap":1572064504},{"date":"2023-12-08","current":13.287028,"twenty":11.073601,"median":13.180262,"eighty":15.359889,"marketCap":1714000006},{"date":"2023-12-15","current":14.601568,"twenty":11.073601,"median":13.204739,"eighty":15.359889,"marketCap":1883573114},{"date":"2023-12-22","current":14.267486,"twenty":11.073601,"median":13.247775,"eighty":15.359889,"marketCap":1840477186},{"date":"2023-12-29","current":14.801291,"twenty":11.073283,"median":13.281231,"eighty":15.36125,"marketCap":1909336984},{"date":"2024-01-05","current":14.064132,"twenty":11.072783,"median":13.294056,"eighty":15.366186,"marketCap":1814244882},{"date":"2024-01-12","current":13.995137,"twenty":11.072783,"median":13.317452,"eighty":15.366186,"marketCap":1805344636},{"date":"2024-01-19","current":13.259543,"twenty":11.072283,"median":13.313974,"eighty":15.371123,"marketCap":1710454580},{"date":"2024-01-26","current":14.948139,"twenty":11.072783,"median":13.352473,"eighty":15.366186,"marketCap":1797125108},{"date":"2024-02-02","current":14.449348,"twenty":11.072783,"median":13.383689,"eighty":15.366186,"marketCap":1737158472},{"date":"2024-02-09","current":13.915486,"twenty":11.072783,"median":13.399047,"eighty":15.366186,"marketCap":1672975433},{"date":"2024-02-16","current":14.651982,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1761519918},{"date":"2024-02-23","current":13.946661,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1676723347},{"date":"2024-03-01","current":13.890975,"twenty":11.073283,"median":13.418429,"eighty":15.36125,"marketCap":1670028635},{"date":"2024-03-08","current":14.202782,"twenty":11.073283,"median":13.435927,"eighty":15.36125,"marketCap":1707515249},{"date":"2024-03-15","current":13.434959,"twenty":11.073283,"median":13.454933,"eighty":15.36125,"marketCap":1615204463},{"date":"2024-03-22","current":14.518486,"twenty":11.073283,"median":13.466307,"eighty":15.36125,"marketCap":1745470445},{"date":"2024-03-28","current":14.674389,"twenty":11.073283,"median":13.478047,"eighty":15.36125,"marketCap":1764213752},{"date":"2024-04-05","current":13.976462,"twenty":11.072783,"median":13.506914,"eighty":15.366186,"marketCap":1680306181},{"date":"2024-04-12","current":13.629294,"twenty":11.072783,"median":13.532681,"eighty":15.366186,"marketCap":1638568182},{"date":"2024-04-19","current":14.917488,"twenty":11.072783,"median":13.539126,"eighty":15.366186,"marketCap":1667670761},{"date":"2024-04-26","current":15.911708,"twenty":11.073283,"median":13.543579,"eighty":15.411064,"marketCap":1778817547},{"date":"2024-05-03","current":16.062728,"twenty":11.073283,"median":13.543579,"eighty":15.428584,"marketCap":1795700603},{"date":"2024-05-10","current":16.316413,"twenty":11.073283,"median":13.543579,"eighty":15.458374,"marketCap":1824060767},{"date":"2024-05-17","current":16.337429,"twenty":11.073283,"median":13.548284,"eighty":15.481292,"marketCap":1826410149},{"date":"2024-05-24","current":15.883494,"twenty":11.073283,"median":13.58913,"eighty":15.530254,"marketCap":1775663482},{"date":"2024-05-31","current":15.505216,"twenty":11.073283,"median":13.606452,"eighty":15.534156,"marketCap":1733374592},{"date":"2024-06-07","current":15.14375,"twenty":11.073283,"median":13.629294,"eighty":15.551123,"marketCap":1692965209},{"date":"2024-06-14","current":15.194187,"twenty":11.072783,"median":13.622172,"eighty":15.551188,"marketCap":1698603728},{"date":"2024-06-21","current":15.416951,"twenty":11.072283,"median":13.61505,"eighty":15.551254,"marketCap":1723507185},{"date":"2024-06-28","current":15.896104,"twenty":11.070783,"median":13.632742,"eighty":15.555421,"marketCap":1777073112},{"date":"2024-07-05","current":16.156695,"twenty":11.070783,"median":13.632742,"eighty":15.571027,"marketCap":1806205458},{"date":"2024-07-12","current":17.505889,"twenty":11.070783,"median":13.632742,"eighty":15.651992,"marketCap":1957035830},{"date":"2024-07-15","current":17.489076,"twenty":11.070783,"median":13.632742,"eighty":15.668397,"marketCap":1955156324},{"date":"2024-08-02","current":17.976719,"twenty":11.05645,"median":13.564895,"eighty":15.689944,"marketCap":2093802384},{"date":"2024-08-09","current":17.392117,"twenty":11.05645,"median":13.564895,"eighty":15.878714,"marketCap":2025712004},{"date":"2024-08-16","current":17.564316,"twenty":11.05645,"median":13.564895,"eighty":15.970515,"marketCap":2045768559},{"date":"2024-08-23","current":18.088923,"twenty":11.05645,"median":13.564895,"eighty":16.106259,"marketCap":2106871085},{"date":"2024-08-30","current":19.134132,"twenty":11.05645,"median":13.564895,"eighty":16.158206,"marketCap":2228609707},{"date":"2024-09-06","current":18.609525,"twenty":11.05645,"median":13.564895,"eighty":16.215301,"marketCap":2167507180},{"date":"2024-09-13","current":18.06089,"twenty":11.05645,"median":13.564895,"eighty":16.288079,"marketCap":2103606065},{"date":"2024-09-20","current":19.714803,"twenty":11.05645,"median":13.564895,"eighty":16.383762,"marketCap":2296242274},{"date":"2024-09-27","current":18.573483,"twenty":11.05645,"median":13.564895,"eighty":16.501999,"marketCap":2163309297},{"date":"2024-10-04","current":18.004825,"twenty":11.05645,"median":13.564895,"eighty":16.632593,"marketCap":2097076024},{"date":"2024-10-11","current":18.305173,"twenty":11.05645,"median":13.564895,"eighty":16.852887,"marketCap":2132058386},{"date":"2024-10-18","current":21.689092,"twenty":11.05645,"median":13.564895,"eighty":17.038853,"marketCap":2331967789},{"date":"2024-10-25","current":21.111931,"twenty":11.05645,"median":13.564895,"eighty":17.080441,"marketCap":2269912624},{"date":"2024-10-31","current":21.862674,"twenty":11.05645,"median":13.564895,"eighty":17.156426,"marketCap":2350630997},{"date":"2024-11-08","current":23.574496,"twenty":11.054594,"median":13.55659,"eighty":17.209064,"marketCap":2534682664},{"date":"2024-11-15","current":24.394743,"twenty":11.054594,"median":13.55659,"eighty":17.266272,"marketCap":2622873942},{"date":"2024-11-22","current":23.92169,"twenty":11.054594,"median":13.55659,"eighty":17.389512,"marketCap":2572012306},{"date":"2024-11-29","current":24.498901,"twenty":11.054594,"median":13.55659,"eighty":17.440648,"marketCap":2634072835},{"date":"2024-12-06","current":24.598719,"twenty":11.054594,"median":13.55659,"eighty":17.502526,"marketCap":2644805107},{"date":"2024-12-13","current":24.082268,"twenty":11.054594,"median":13.55659,"eighty":17.693261,"marketCap":2589277265},{"date":"2024-12-20","current":22.150999,"twenty":11.054594,"median":13.55659,"eighty":17.838162,"marketCap":2381631134},{"date":"2024-12-27","current":22.806329,"twenty":11.054594,"median":13.55659,"eighty":17.955969,"marketCap":2452090832},{"date":"2025-01-03","current":21.934003,"twenty":11.054594,"median":13.55659,"eighty":18.008029,"marketCap":2358300108},{"date":"2025-01-10","current":21.816825,"twenty":11.052739,"median":13.548284,"eighty":18.094168,"marketCap":2345701354},{"date":"2025-01-17","current":22.667451,"twenty":11.052739,"median":13.548284,"eighty":18.17302,"marketCap":2437158975},{"date":"2025-01-24","current":21.096628,"twenty":11.052739,"median":13.548284,"eighty":18.217071,"marketCap":2447947275},{"date":"2025-01-31","current":21.321831,"twenty":11.052739,"median":13.58913,"eighty":18.353228,"marketCap":2474078622},{"date":"2025-02-07","current":21.864729,"twenty":11.052739,"median":13.629294,"eighty":18.410546,"marketCap":2537073834},{"date":"2025-02-14","current":21.008156,"twenty":11.052739,"median":13.661018,"eighty":18.537441,"marketCap":2437681388},{"date":"2025-02-21","current":20.505472,"twenty":11.052739,"median":13.726248,"eighty":18.573483,"marketCap":2379352488},{"date":"2025-02-28","current":19.876491,"twenty":11.052739,"median":13.762685,"eighty":18.652879,"marketCap":2306368626},{"date":"2025-03-07","current":19.047801,"twenty":11.06693,"median":13.826301,"eighty":18.788754,"marketCap":2210211586},{"date":"2025-03-14","current":18.27543,"twenty":11.0816,"median":13.866904,"eighty":18.794539,"marketCap":2120589490},{"date":"2025-03-21","current":18.898959,"twenty":11.100367,"median":13.884537,"eighty":18.832366,"marketCap":2192940661},{"date":"2025-03-28","current":19.285144,"twenty":11.108208,"median":13.916553,"eighty":18.962734,"marketCap":2237751709},{"date":"2025-04-04","current":16.85137,"twenty":11.119538,"median":13.945274,"eighty":18.962734,"marketCap":1955348750},{"date":"2025-04-11","current":16.408866,"twenty":11.128332,"median":13.982197,"eighty":18.957928,"marketCap":1904002758},{"date":"2025-04-17","current":14.77417,"twenty":11.139844,"median":14.000173,"eighty":18.957928,"marketCap":1882908862},{"date":"2025-04-25","current":15.438424,"twenty":11.173268,"median":14.018202,"eighty":18.962734,"marketCap":1967565338},{"date":"2025-05-02","current":15.799748,"twenty":11.193268,"median":14.04314,"eighty":18.962734,"marketCap":2013614739},{"date":"2025-05-09","current":16.387541,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"marketCap":2088526490}],"updateTime":1746912646322}}}