US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

41.27

+0.81002.00%

Post-market: 41.270.00000.00%16:36 EDT

Volume:258.97K

Turnover:10.68M

Market Cap:1.71B

PE:19.49

High:41.75

Open:40.48

Low:40.09

Close:40.46

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBNC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"First","latestPrice":41.27,"timestamp":1746129600000,"preClose":40.46,"halted":0,"volume":258966,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:36 EDT","volume":12401,"amount":511789.27,"timestamp":1746131792731},"delay":0,"floatShares":40586804,"shares":41368828,"eps":2.117312,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"05-01 18:11:35 EDT","open":40.48,"high":41.75,"low":40.09,"amount":10683169.458084,"amplitude":0.041028,"askPrice":42,"askSize":200,"bidPrice":31.12,"bidSize":60,"shortable":3,"etf":0,"ttmEps":2.117312,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":40.46,"dividendRate":0.021323,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.46,"latestTime":"08:54 EDT","volume":4,"amount":161.7,"timestamp":1746104075498},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:36 EDT","volume":12401,"amount":511789.27,"timestamp":1746131792731},"volumeRatio":0.98856,"impliedVol":0.3599,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40586804,"roa":"0.71%","roe":"6.06%","lyrEps":1.848397,"volumeRatio":0.98856,"shares":41368828,"dividePrice":0.88,"high":41.75,"amplitude":0.041028,"preClose":40.46,"low":40.09,"week52Low":29.53,"pbRate":"1.13","psRate":"4.91","week52High":50.34,"institutionHeld":0.9509,"latestPrice":41.27,"committee":-0.538462,"eps":2.117312,"divideRate":0.021323,"volume":258966,"delay":0,"ttmEps":2.117312,"open":40.48,"prevYearClose":43.97,"prevWeekClose":40.06,"prevMonthClose":40.46,"prevQuarterClose":40.14,"fiveDayClose":40.45,"twentyDayClose":40.49,"sixtyDayClose":44.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBNC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9140500","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000252-FBNC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBNC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000252/0001174947-20-000252-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000252/s8pos-23524_fbnc.htm","primary":true,"translateUrl":null,"linkName":"s8pos-23524_fbnc.htm","type":"S-8 POS","id":"NTFILEDdqNb1jzabstCP4L","market":"us","size":17700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095470","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000558-FBNC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117266120000558/0001172661-20-000558-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117266120000558/rmb-fbnc123119a2.htm","primary":true,"translateUrl":null,"linkName":"rmb-fbnc123119a2.htm","type":"SC 13G/A","id":"NTFILE8ddWs8EekpCjq491","market":"us","size":144915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085716","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000973-FBNC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000125889720000973/0001258897-20-000973-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000973/dfs232.htm","primary":true,"translateUrl":null,"linkName":"dfs232.htm","type":"SC 13G/A","id":"NTFILECv8HSdhcVMSrBLJh","market":"us","size":51232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078448","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016490-FBNC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000110465920016490/0001104659-20-016490-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016490/tv0184-firstbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0184-firstbancorp.htm","type":"SC 13G","id":"NTFILE6pvA4DLrtALojSEc","market":"us","size":12101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056027","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005455-FBNC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000083423720005455/0000834237-20-005455-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000083423720005455/us3189101062_020420.txt","primary":true,"translateUrl":null,"linkName":"us3189101062_020420.txt","type":"SC 13G/A","id":"NTFILEBoLeTQfDi7sFbY23","market":"us","size":11523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044542","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000907-FBNC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FBNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/0001628280-20-000907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/firstbancorpform8-k.htm","primary":true,"translateUrl":null,"linkName":"firstbancorpform8-k.htm","type":"8-K","id":"NTFILEFvzzZ7nmBK7Hmoub","market":"us","size":55260},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/fbnc-20200203.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200203.xsd","type":"EX-101.SCH","id":"NTFILE6MS8XySRjfwuZ5Mo","market":"us","size":4582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/fbnc-20200203_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200203_cal.xml","type":"EX-101.CAL","id":"NTFILEHebrfR36wxAFVGiw","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/fbnc-20200203_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200203_def.xml","type":"EX-101.DEF","id":"NTFILEDZf8iaDhtsELWaTm","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/fbnc-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILE2XbguuZcCG4GKpjj","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/fbnc-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILE8mWdL2Li6MH3vsjn","market":"us","size":13576},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000907/firstbancorpform8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k_htm.xml","type":"XML","id":"NTFILEDQ82D8Rvq4feaCLQ","market":"us","size":4221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019523","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000469-FBNC","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"FBNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/0001628280-20-000469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/exhibit991newsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleased.htm","type":"EX-99.1","id":"NTFILE7gj9jnNZLyipUUfN","market":"us","size":560439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/firstbancorpform8-k.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k.htm","type":"8-K","id":"NTFILE3dnTgeycNq6ZRTU3","market":"us","size":65346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fbnc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBYJrpYeqJ9ZXFxjs","market":"us","size":4582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fbnc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9oJbEPxeMaqwEBBB","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fbnc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9Gu6WTdhyeTkySfW","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fbnc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAzo7Pq7SSXNDMSBc","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fbnc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6ebymb2oS4q2fAwH","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/fblogoa01.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa01.jpg","type":"GRAPHIC","id":"NTFILE69ijbyYSx3fqtKWp","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020000469/firstbancorpform8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k_htm.xml","type":"XML","id":"NTFILE9rHbiyCqGQoZCB7H","market":"us","size":4359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864464","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014322-FBNC","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/0001628280-19-014322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILEG64v8jMtng9dPXUZ","market":"us","size":7969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/firstbancorpform8-k.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k.htm","type":"8-K","id":"NTFILECKgzgLAWJRduszPv","market":"us","size":59012},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fbnc-20191119.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20191119.xsd","type":"EX-101.SCH","id":"NTFILEGWasSkEtg7TQSnBH","market":"us","size":4582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fbnc-20191119_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191119_cal.xml","type":"EX-101.CAL","id":"NTFILE7XwT19Kzcb5RMLV9","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fbnc-20191119_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191119_def.xml","type":"EX-101.DEF","id":"NTFILED2afSuh3q7VfdmhV","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fbnc-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILEnUwHFxMrBNLiFiZE","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fbnc-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE2VHyfgsc3BzRBKe7","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/fblogo.jpg","primary":false,"translateUrl":null,"linkName":"fblogo.jpg","type":"GRAPHIC","id":"NTFILE83FZKVymHXmbRf79","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019014322/firstbancorpform8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k_htm.xml","type":"XML","id":"NTFILEGo5i8yQSXc454H9G","market":"us","size":4201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864514","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013791-FBNC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/0001628280-19-013791-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-2019093010q.htm","primary":true,"translateUrl":null,"linkName":"fbnc-2019093010q.htm","type":"10-Q","id":"NTFILE5yK6hLNcKKakFudn","market":"us","size":3976787},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-20190930xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190930xexx311.htm","type":"EX-31.1","id":"NTFILE6e3XUFNVsvMymEdD","market":"us","size":11712},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-20190930xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190930xexx312.htm","type":"EX-31.2","id":"NTFILEA7Esd6Vw3BpxNUHV","market":"us","size":11702},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-20190930xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190930xexx321.htm","type":"EX-32.1","id":"NTFILE3KtkM7PrSiYwsPMP","market":"us","size":4736},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-20190930xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190930xexx322.htm","type":"EX-32.2","id":"NTFILE8K6U2ED8MxBWtwWs","market":"us","size":4730},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbp-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2Cks13Pur24FArsP","market":"us","size":60474},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbp-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEAMD7FwRyFdSNvnvv","market":"us","size":159173},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbp-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDVRGyAvdtpoA9HNU","market":"us","size":362561},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbp-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE49RqayPcrY3AoMPZ","market":"us","size":935164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbp-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2NTYcf41z8hqnAva","market":"us","size":611240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019013791/fbnc-2019093010q_htm.xml","primary":false,"translateUrl":null,"linkName":"fbnc-2019093010q_htm.xml","type":"XML","id":"NTFILE56z9fkkvruPajaKq","market":"us","size":4722309}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864428","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012500-FBNC","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"FBNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/0001628280-19-012500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/exhibit991newsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleased.htm","type":"EX-99.1","id":"NTFILE2L4WF2Gf596N9L5E","market":"us","size":588583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/firstbancorpform8-k1.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k1.htm","type":"8-K","id":"NTFILE8meDusjDBQ8FQEi4","market":"us","size":65240},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fbp-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20190930.xsd","type":"EX-101.SCH","id":"NTFILE93AyZ86Uis1zQpS4","market":"us","size":4577},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fbp-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEk4usWgxk5N2bcyYL","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fbp-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4fF5GA6DZFeEZF1o","market":"us","size":1469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fbp-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEi5q47tVvBB1nVsq","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fbp-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE797BfgSrUBKJ3d3f","market":"us","size":13575},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/fblogo.jpg","primary":false,"translateUrl":null,"linkName":"fblogo.jpg","type":"GRAPHIC","id":"NTFILEAESvffQv1L5Z1VTF","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019012500/firstbancorpform8-k1_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k1_htm.xml","type":"XML","id":"NTFILE9c7Z1CHo5dyJXjZ6","market":"us","size":4263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864432","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011681-FBNC","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/0001628280-19-011681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILE8gRdjJNVYu6sAo2N","market":"us","size":5992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/firstbancorpform8-k.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k.htm","type":"8-K","id":"NTFILEF2WzcyC9f9GMSeou","market":"us","size":58073},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fbp-20190913.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20190913.xsd","type":"EX-101.SCH","id":"NTFILEETLMdV54zxdEbGjd","market":"us","size":4577},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fbp-20190913_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190913_cal.xml","type":"EX-101.CAL","id":"NTFILEENyEQnSGX2tsqVTb","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fbp-20190913_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190913_def.xml","type":"EX-101.DEF","id":"NTFILEDVTgwHBAVor9G2hL","market":"us","size":1469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fbp-20190913_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190913_lab.xml","type":"EX-101.LAB","id":"NTFILE32Pbd5SpzCvBQj5T","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fbp-20190913_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190913_pre.xml","type":"EX-101.PRE","id":"NTFILEWg9V8cuNa91U2Jfc","market":"us","size":13575},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/fblogo.jpg","primary":false,"translateUrl":null,"linkName":"fblogo.jpg","type":"GRAPHIC","id":"NTFILE4FguUWzUoZHmcKgk","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019011681/firstbancorpform8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k_htm.xml","type":"XML","id":"NTFILEEbLr18rPQZHGEaew","market":"us","size":4344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010546-FBNC","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/0001628280-19-010546-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/811589/000162828019010546/fbnc-2019063010q.htm","primary":true,"translateUrl":null,"linkName":"fbnc-2019063010q.htm","type":"10-Q","id":"NTFILEDUXhbqpWop1A874B","market":"us","size":4133163},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbnc-20190630xexx3112.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190630xexx3112.htm","type":"EX-31.1","id":"NTFILE5TWEyLHpHx39bL7D","market":"us","size":11711},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbnc-20190630xexx3122.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190630xexx3122.htm","type":"EX-31.2","id":"NTFILE5t2ZcsRis6PdpnnU","market":"us","size":11701},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbnc-20190630xexx3212.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190630xexx3212.htm","type":"EX-32.1","id":"NTFILE2iMKjLYwqsG2WzFp","market":"us","size":4730},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbnc-20190630xexx3222.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20190630xexx3222.htm","type":"EX-32.2","id":"NTFILEGDG5AZm6gDzAnxCG","market":"us","size":4724},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbp-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAo7j8c7jvUmLVC8g","market":"us","size":60474},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbp-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6JrGBuq6gZ4zjj45","market":"us","size":156249},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbp-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9h4vZ4KvBE5w9oDR","market":"us","size":357149},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbp-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5iqey7UbMEL2yy8d","market":"us","size":924161},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbp-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECsWMwbqGbfeLkRSn","market":"us","size":604279},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828019010546/fbnc-2019063010q_htm.xml","primary":false,"translateUrl":null,"linkName":"fbnc-2019063010q_htm.xml","type":"XML","id":"NTFILEE9jreMNSKVL2cBvG","market":"us","size":4887777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446290","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025764-FBNC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219025764/0001127602-19-025764-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219025764/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECCpMc5DSxJ48LjSL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219025764/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6PgQcTgTaBHGjH8U","market":"us","size":2752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422385","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000904-FBNC","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"FBNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000904/0001174947-19-000904-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000904/form8k-22530_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8k-22530_fbnc.htm","type":"8-K","id":"NTFILE2HnghCvcfTfbgRHs","market":"us","size":27354},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000904/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8dZ9gsoWi21Vbiog","market":"us","size":286519},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000904/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFKRNfgfwxKcmgkpa","market":"us","size":19464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335662","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000829-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"FBNC","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000829/0001174947-19-000829-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000829/c524336_11k.htm","primary":true,"translateUrl":null,"linkName":"c524336_11k.htm","type":"11-K","id":"NTFILE9c94xDqq612hkCW5","market":"us","size":146573},{"description":"EXHIBT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000829/c524336_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"c524336_ex23-1.htm","type":"EX-23.1","id":"NTFILEGDWktuiGLFVhySqD","market":"us","size":2855},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000829/c524336_img01.jpg","primary":false,"translateUrl":null,"linkName":"c524336_img01.jpg","type":"GRAPHIC","id":"NTFILE4XXruZdqv6yhWkKH","market":"us","size":9446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335381","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022938-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/0001127602-19-022938-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGJw6SU2nAwpnfYKG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE25cRvEHYQbYRc2nX","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335380","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022931-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/0001127602-19-022931-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEx8nmiGQ3wC58qY1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6eDTnvrSCNwef4NP","market":"us","size":3729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335379","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022936-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/0001127602-19-022936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE29JJ6UpcjK9rsfNa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGy2MBgxvic8hicCw","market":"us","size":3674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299914","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021600-FBNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/0001127602-19-021600-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE99CuZJdCqyhkbAun","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHZqMD5xdZQUbgFnB","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299580","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000814-FBNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/0001174947-19-000814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/form8k-22374_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8k-22374_fbnc.htm","type":"8-K","id":"NTFILED5D4Uds4jGHGBSFE","market":"us","size":19804},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/ex99a.htm","primary":false,"translateUrl":null,"linkName":"ex99a.htm","type":"EX-99.A","id":"NTFILE4JMrttCuBSdxPWdC","market":"us","size":4365},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECVgB7229iUJcF3i7","market":"us","size":755130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"FBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-25","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-25"},{"market":"US","date":"2024-10-23","symbol":"FBNC","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.08,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.08,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2025-04-30","current":19.413024,"percent":0.947325,"low":6.776336,"twenty":10.148068,"median":12.696955,"eighty":15.119074,"high":24.92292,"avg":12.975948,"sd":3.3807,"marketCap":1695708259},"quantilePoints":[{"date":"2020-05-01","current":8.344932,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":733861698},{"date":"2020-05-08","current":8.120375,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":714113935},{"date":"2020-05-15","current":7.020707,"twenty":12.115749,"median":15.438544,"eighty":23.330192,"marketCap":617407982},{"date":"2020-05-22","current":7.502844,"twenty":12.090374,"median":15.438544,"eighty":23.330192,"marketCap":659807589},{"date":"2020-05-29","current":8.394467,"twenty":12.071207,"median":15.438544,"eighty":23.330192,"marketCap":738217822},{"date":"2020-06-05","current":9.464415,"twenty":12.031687,"median":15.438544,"eighty":23.330192,"marketCap":832310101},{"date":"2020-06-12","current":8.282189,"twenty":12.021603,"median":15.438544,"eighty":23.330192,"marketCap":728343941},{"date":"2020-06-19","current":7.664657,"twenty":12.002597,"median":15.438544,"eighty":23.330192,"marketCap":674037594},{"date":"2020-06-26","current":7.506146,"twenty":11.993541,"median":15.438544,"eighty":23.330192,"marketCap":660097997},{"date":"2020-07-02","current":7.578797,"twenty":11.984338,"median":15.438544,"eighty":23.330192,"marketCap":666486979},{"date":"2020-07-10","current":7.232055,"twenty":11.968003,"median":15.438544,"eighty":23.330192,"marketCap":635994111},{"date":"2020-07-17","current":7.486332,"twenty":11.956168,"median":15.438544,"eighty":23.330192,"marketCap":658355548},{"date":"2020-07-24","current":8.26423,"twenty":11.931726,"median":15.438544,"eighty":23.330192,"marketCap":664725062},{"date":"2020-07-31","current":7.44285,"twenty":11.918228,"median":15.438544,"eighty":23.330192,"marketCap":598658229},{"date":"2020-08-07","current":7.86795,"twenty":11.911541,"median":15.438544,"eighty":23.330192,"marketCap":632850713},{"date":"2020-08-14","current":7.954411,"twenty":11.892301,"median":15.438544,"eighty":23.330192,"marketCap":639805116},{"date":"2020-08-21","current":7.334774,"twenty":11.87841,"median":15.438544,"eighty":23.330192,"marketCap":589965225},{"date":"2020-08-28","current":7.550927,"twenty":11.86189,"median":15.438544,"eighty":23.330192,"marketCap":607351233},{"date":"2020-09-04","current":7.709438,"twenty":11.851761,"median":15.438544,"eighty":23.330192,"marketCap":620100973},{"date":"2020-09-11","current":7.338377,"twenty":11.843066,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-09-18","current":7.644593,"twenty":11.825537,"median":15.438544,"eighty":23.330192,"marketCap":614885170},{"date":"2020-09-25","current":7.338377,"twenty":11.802181,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-10-02","current":7.83913,"twenty":11.789565,"median":15.438544,"eighty":23.330192,"marketCap":630532578},{"date":"2020-10-09","current":8.217397,"twenty":11.775972,"median":15.438544,"eighty":23.330192,"marketCap":660958093},{"date":"2020-10-16","current":8.220999,"twenty":11.758632,"median":15.438544,"eighty":23.330192,"marketCap":661247860},{"date":"2020-10-23","current":8.764983,"twenty":11.73843,"median":15.438544,"eighty":23.330192,"marketCap":705002648},{"date":"2020-10-30","current":8.779981,"twenty":11.715841,"median":15.4352,"eighty":23.330192,"marketCap":691089872},{"date":"2020-11-06","current":9.982718,"twenty":11.683457,"median":15.4352,"eighty":23.330192,"marketCap":785759718},{"date":"2020-11-13","current":11.453915,"twenty":11.670992,"median":15.406012,"eighty":23.330192,"marketCap":901560526},{"date":"2020-11-20","current":11.923129,"twenty":11.670992,"median":15.38923,"eighty":23.330192,"marketCap":938493301},{"date":"2020-11-27","current":11.992238,"twenty":11.670992,"median":15.361003,"eighty":23.330192,"marketCap":943933012},{"date":"2020-12-04","current":12.199565,"twenty":11.666868,"median":15.329986,"eighty":23.330192,"marketCap":960252145},{"date":"2020-12-11","current":12.126818,"twenty":11.666868,"median":15.292825,"eighty":23.330192,"marketCap":954526133},{"date":"2020-12-18","current":12.108632,"twenty":11.666868,"median":15.259325,"eighty":23.330192,"marketCap":953094630},{"date":"2020-12-24","current":12.188653,"twenty":11.666868,"median":15.234276,"eighty":23.330192,"marketCap":959393243},{"date":"2020-12-31","current":12.305047,"twenty":11.666868,"median":15.097361,"eighty":23.330192,"marketCap":968554862},{"date":"2021-01-08","current":13.163454,"twenty":11.666868,"median":15.022794,"eighty":23.330192,"marketCap":1036121799},{"date":"2021-01-15","current":13.287123,"twenty":11.666868,"median":14.901947,"eighty":23.330192,"marketCap":1045856018},{"date":"2021-01-22","current":13.29076,"twenty":11.666868,"median":14.825226,"eighty":23.330192,"marketCap":1046142319},{"date":"2021-01-29","current":11.947079,"twenty":11.666868,"median":14.750888,"eighty":23.330192,"marketCap":973412150},{"date":"2021-02-05","current":12.792424,"twenty":11.666868,"median":14.701931,"eighty":23.330192,"marketCap":1042288347},{"date":"2021-02-12","current":13.044975,"twenty":11.666868,"median":14.667806,"eighty":23.330192,"marketCap":1062865468},{"date":"2021-02-19","current":13.71143,"twenty":11.666868,"median":14.63468,"eighty":23.330192,"marketCap":1117166205},{"date":"2021-02-26","current":14.082553,"twenty":11.666868,"median":14.584724,"eighty":23.330192,"marketCap":1147404210},{"date":"2021-03-05","current":14.942824,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1217496446},{"date":"2021-03-12","current":16.81024,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1369647886},{"date":"2021-03-19","current":16.254211,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1324344367},{"date":"2021-03-26","current":15.793147,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1286778245},{"date":"2021-04-01","current":15.289891,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1245774468},{"date":"2021-04-09","current":15.181551,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1236947266},{"date":"2021-04-16","current":15.097675,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1230113304},{"date":"2021-04-23","current":15.020789,"twenty":11.666111,"median":14.51546,"eighty":23.336816,"marketCap":1223848838},{"date":"2021-04-30","current":13.202978,"twenty":11.666111,"median":14.484782,"eighty":23.336816,"marketCap":1207953697},{"date":"2021-05-07","current":14.152721,"twenty":11.666111,"median":14.42443,"eighty":23.336816,"marketCap":1294846593},{"date":"2021-05-14","current":14.006367,"twenty":11.666111,"median":14.361264,"eighty":23.336816,"marketCap":1281456540},{"date":"2021-05-21","current":14.134037,"twenty":11.666111,"median":14.342911,"eighty":23.336816,"marketCap":1293137224},{"date":"2021-05-28","current":13.816419,"twenty":11.666111,"median":14.301625,"eighty":23.336816,"marketCap":1264077961},{"date":"2021-06-04","current":13.364903,"twenty":11.666111,"median":14.278785,"eighty":23.336816,"marketCap":1222768352},{"date":"2021-06-11","current":13.190524,"twenty":11.666111,"median":14.228039,"eighty":23.336816,"marketCap":1206814245},{"date":"2021-06-18","current":12.975664,"twenty":11.666111,"median":14.169737,"eighty":23.336816,"marketCap":1187156506},{"date":"2021-06-25","current":13.554852,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1240146933},{"date":"2021-07-02","current":12.695412,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1161515977},{"date":"2021-07-09","current":12.312401,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1126473920},{"date":"2021-07-16","current":12.271921,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1122770288},{"date":"2021-07-23","current":11.923163,"twenty":11.666111,"median":14.126005,"eighty":23.336816,"marketCap":1090862074},{"date":"2021-07-30","current":10.913826,"twenty":11.634375,"median":14.055832,"eighty":23.336816,"marketCap":1139665320},{"date":"2021-08-06","current":11.464974,"twenty":11.61269,"median":13.846001,"eighty":23.336816,"marketCap":1197218418},{"date":"2021-08-13","current":11.559594,"twenty":11.592397,"median":13.76971,"eighty":23.336816,"marketCap":1207099013},{"date":"2021-08-20","current":11.425909,"twenty":11.571854,"median":13.735168,"eighty":23.336816,"marketCap":1193139171},{"date":"2021-08-27","current":11.548681,"twenty":11.563335,"median":13.590661,"eighty":23.336816,"marketCap":1205959434},{"date":"2021-09-03","current":11.335877,"twenty":11.548681,"median":13.514883,"eighty":23.336816,"marketCap":1183737644},{"date":"2021-09-10","current":10.912999,"twenty":11.52586,"median":13.49479,"eighty":23.336816,"marketCap":1139578960},{"date":"2021-09-17","current":11.199465,"twenty":11.503348,"median":13.419241,"eighty":23.336816,"marketCap":1169492907},{"date":"2021-09-24","current":11.540496,"twenty":11.488579,"median":13.405384,"eighty":23.336816,"marketCap":1205104750},{"date":"2021-10-01","current":11.957918,"twenty":11.488579,"median":13.371188,"eighty":23.336816,"marketCap":1248693645},{"date":"2021-10-08","current":13.054675,"twenty":11.489322,"median":13.349428,"eighty":23.330192,"marketCap":1363221330},{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092},{"date":"2025-04-30","current":19.413024,"twenty":10.148068,"median":12.696955,"eighty":15.119074,"marketCap":1695708259}],"updateTime":1746098647399}}}