US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Covey

23.04

-0.1500-0.65%

Post-market: 23.040.00000.00%16:20 EDT

Volume:119.73K

Turnover:2.78M

Market Cap:299.24M

PE:17.15

High:23.41

Open:23.06

Low:22.77

Close:23.19

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.07 and 8.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 8.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"Franklin Covey","latestPrice":23.04,"timestamp":1747252800000,"preClose":23.19,"halted":0,"volume":119730,"hourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"16:20 EDT","volume":1063,"amount":24491.52,"timestamp":1747254000922},"delay":0,"floatShares":10911456,"shares":12987725,"eps":1.343233,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"05-14 17:37:37 EDT","open":23.06,"high":23.41,"low":22.7726,"amount":2782171.3551,"amplitude":0.027486,"askPrice":26.92,"askSize":100,"bidPrice":19.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.343233,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":23.19,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.19,"latestTime":"04:18 EDT","volume":1,"amount":23.3,"timestamp":1747210720891},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"16:20 EDT","volume":1063,"amount":24491.52,"timestamp":1747254000922},"volumeRatio":1.442461,"impliedVol":0.4479,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":10911456,"roa":"8.17%","roe":"24.81%","lyrEps":1.776782,"volumeRatio":1.442461,"shares":12987725,"dividePrice":0,"high":23.41,"amplitude":0.027486,"preClose":23.19,"low":22.7726,"week52Low":18.94,"pbRate":"4.13","psRate":"1.05","week52High":44.455,"institutionHeld":0.6545,"latestPrice":23.04,"eps":1.343233,"divideRate":0,"volume":119730,"delay":0,"ttmEps":1.343233,"open":23.06,"prevYearClose":37.58,"prevWeekClose":21.1,"prevMonthClose":20.31,"prevQuarterClose":27.62,"fiveDayClose":20.27,"twentyDayClose":20.8,"sixtyDayClose":34.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10853436","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000029-FC","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/0000886206-20-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K FY20 11-13-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/form10k_11132020.htm","primary":true,"translateUrl":null,"linkName":"form10k_11132020.htm","type":"10-K","id":"NTFILE48UemF2MK44dmSMa","market":"us","size":2114841},{"description":"FRANKLIN COVEY SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILEBgKwv68JRPUWg2Un","market":"us","size":2286},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/exhibit23.htm","primary":false,"translateUrl":null,"linkName":"exhibit23.htm","type":"EX-23","id":"NTFILEMWQoZrXmbMbUVgH2","market":"us","size":1830},{"description":"CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILE2nZ1PZRcbBaJvwCW","market":"us","size":9316},{"description":"CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILEEetZEh8TjP3etEp8","market":"us","size":9259},{"description":"SECTION 1350 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE8VhrGUoAeb9SSsd5","market":"us","size":5450},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/charta.jpg","primary":false,"translateUrl":null,"linkName":"charta.jpg","type":"GRAPHIC","id":"NTFILEJA34YEgE9AVoPcPR","market":"us","size":45778},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000029/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILE97K4V7xoAwSC3XHE","market":"us","size":22118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741704","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000027-FC","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/0000886206-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 SEPARATION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/exhibit10_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit10_1.htm","type":"EX-10.1","id":"NTFILEH7uTQ4WKKCmHJayE","market":"us","size":32646},{"description":"FORM 8K Q4FY20 EARNINGS RELEASE 11-5-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/form8k_11052020.htm","primary":false,"translateUrl":null,"linkName":"form8k_11052020.htm","type":"8-K","id":"NTFILE2qNN6aJnWAmA51ic","market":"us","size":19318},{"description":"EXHIBIT 10.2 INDEPENDENT CONTRACTOR AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/exhibit10_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_2.htm","type":"EX-10.2","id":"NTFILEF3zj3bMDfGdubDwS","market":"us","size":74951},{"description":"EXHIBIT 10.3 INTELLECTUAL PROPERTY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/exhibit10_3.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_3.htm","type":"EX-10.3","id":"NTFILE4SFXcBZtE4TRRTau","market":"us","size":36762},{"description":"EXHIBIT 99.1 Q4FY20 EARNINGS RELEASE 11-5-20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/exhibit99_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEGwUgbTDuTZckAch6","market":"us","size":299930},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000027/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILECegMWiJMKhPt5DE6","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563379","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000025-FC","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000025/0000886206-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000025/newcolorlogo.jpg","primary":true,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEGxSd9Y3JKMC5PEYZ","market":"us","size":22118},{"description":"Q4FY20 EARNINGS INVITE 10-22-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000025/form8k_102220.htm","primary":false,"translateUrl":null,"linkName":"form8k_102220.htm","type":"8-K","id":"NTFILEzbBnn8MYL1FS4PtS","market":"us","size":12395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153258","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000023-FC","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/0000886206-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3FY20 FORM 10Q 7-10-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/form10q_071020.htm","primary":true,"translateUrl":null,"linkName":"form10q_071020.htm","type":"10-Q","id":"NTFILE9Uo7MeePfSBTrRdo","market":"us","size":1338105},{"description":"CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILEFmYFfq2bj17S8rCB","market":"us","size":9719},{"description":"CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILE3wD9fkRwdrR14Vyu","market":"us","size":9723},{"description":"1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILEB1rNhfAFQ7EA1na7","market":"us","size":6209},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531.xml","primary":false,"translateUrl":null,"linkName":"fc-20200531.xml","type":"EX-101.INS","id":"NTFILEEqWEmR2JaYSmwzqY","market":"us","size":2232988},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531.xsd","primary":false,"translateUrl":null,"linkName":"fc-20200531.xsd","type":"EX-101.SCH","id":"NTFILEAdr2FqWbASfsnaE2","market":"us","size":43797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"fc-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILED7WR37g2ottR9pP8","market":"us","size":61432},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"fc-20200531_def.xml","type":"EX-101.DEF","id":"NTFILEFyqXX7QFbJ7Etq6S","market":"us","size":166501},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"fc-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEBT3AmRzqwq2uHUFv","market":"us","size":379814},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/fc-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"fc-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILEH8HEUNfzaLaRBUVx","market":"us","size":345616},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEAPLJMuWZpoGnK3HW","market":"us","size":22118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12318,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12319,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12320,"name":"Condensed Consolidated Statements Of Operations And Statements Of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12321,"name":"Condensed Consolidated Statements Of Operations And Statements Of Comprehensive Loss (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12322,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12323,"name":"Condensed Consolidated Statements Of Changes In Shareholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000023/R7.htm","cdn_url":"https://static.tigerbbs.com/179fa62ed84b5add44b1300de4561d89","translation_url":"https://static.tigerbbs.com/bd86d9732d29e859564c20b8ef116452","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153008","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000021-FC","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000021/0000886206-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 CREDIT AGREEMENT 7-10-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000021/exhibit10_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit10_1.htm","type":"EX-10.1","id":"NTFILE8zHMDHXeFWcnqTHV","market":"us","size":74651},{"description":"FORM 8K CREDIT AGREEMENT 7-10-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000021/form8k_071020.htm","primary":false,"translateUrl":null,"linkName":"form8k_071020.htm","type":"8-K","id":"NTFILE9vh4PyiAUWZvTZ7m","market":"us","size":22729},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000021/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEBYYZiDbjUxcTGPYA","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149387","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000019-FC","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000019/0000886206-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 Q3FY20 EARNINGS RELEASE 7-9-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000019/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEkbehbQTGmrHeiU19","market":"us","size":306817},{"description":"FORM 8K Q3FY20 EARNINGS RELEASE 7-9-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000019/form8k_070920.htm","primary":false,"translateUrl":null,"linkName":"form8k_070920.htm","type":"8-K","id":"NTFILE2C6BuKpH6D6u99u5","market":"us","size":16149},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000019/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEEj9UKpq9uxs2DEh3","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098894","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000017-FC","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000017/0000886206-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000017/newcolorlogo.jpg","primary":true,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILE8zfaZQQo1YX3U7Fz","market":"us","size":22118},{"description":"FORM 8K Q3FY20 EARNINGS INVITE 6-25-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000017/form8k_062520.htm","primary":false,"translateUrl":null,"linkName":"form8k_062520.htm","type":"8-K","id":"NTFILEFXSYbDMdLq4Awbso","market":"us","size":12183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735453","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000015-FC","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000015/0000886206-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000015/newcolorlogo.jpg","primary":true,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEGHTCK1Zzz1LTihSR","market":"us","size":22118},{"description":"FORM 8K 5-20-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000015/form8k_052020.htm","primary":false,"translateUrl":null,"linkName":"form8k_052020.htm","type":"8-K","id":"NTFILE4NKvUtAoLtVCLtFE","market":"us","size":15524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9436912","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000012-FC","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/0000886206-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q Q2FY20 4-9-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/form10q_040920.htm","primary":true,"translateUrl":null,"linkName":"form10q_040920.htm","type":"10-Q","id":"NTFILEGR5XzgU7495BcKSM","market":"us","size":1237971},{"description":"CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILEF8UM6uN5fuJBSpyE","market":"us","size":9657},{"description":"CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILE7smk1R8tZ8zVCWsh","market":"us","size":9671},{"description":"1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILEAeTVYoot4SAEU2U8","market":"us","size":6192},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229.xml","primary":false,"translateUrl":null,"linkName":"fc-20200229.xml","type":"EX-101.INS","id":"NTFILE6XyN47cB9TPPnAgT","market":"us","size":2115043},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229.xsd","primary":false,"translateUrl":null,"linkName":"fc-20200229.xsd","type":"EX-101.SCH","id":"NTFILE86PTdih5X8uKbrxf","market":"us","size":39485},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"fc-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILEzd3d6zkCgEfNify2","market":"us","size":59501},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"fc-20200229_def.xml","type":"EX-101.DEF","id":"NTFILECoCCTAkHoWJocJSF","market":"us","size":146588},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"fc-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILECeoy1hMN8KxaceGq","market":"us","size":347195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/fc-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"fc-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEFk5Wxbmr2YUzGaYn","market":"us","size":313363},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000012/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILE6onmXsFM5zSJU3oq","market":"us","size":22118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9409689","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000010-FC","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000010/0000886206-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 Q2FY20 EARNINGS RELEASE 4-2-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000010/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILE6QMUXnpiw7ZzZk56","market":"us","size":304939},{"description":"FORM 8K Q2FY20 EARNINGS RELEASE 4-2-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000010/form8k_040220.htm","primary":false,"translateUrl":null,"linkName":"form8k_040220.htm","type":"8-K","id":"NTFILE76rKhxGKUyaCrRXz","market":"us","size":16403},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000010/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEV4HamCc2PysvbShM","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204677","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000008-FC","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000008/0000886206-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000008/newcolorlogo.jpg","primary":true,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEHspo6sVWfG4CPoXm","market":"us","size":22118},{"description":"FORM 8K Q2FY20 EARNINGS INVITE 3-19-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000008/form8k_031920.htm","primary":false,"translateUrl":null,"linkName":"form8k_031920.htm","type":"8-K","id":"NTFILEGsJEPWNiYChNhHC8","market":"us","size":16576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097561","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000985-FC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000106299320000985/0001062993-20-000985-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000106299320000985/formsc13ga-franklin.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-franklin.htm","type":"SC 13G/A","id":"NTFILE8AjtgkyGry2p2cTS","market":"us","size":149976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084831","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000992-FC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000125889720000992/0001258897-20-000992-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000992/dfs251.htm","primary":true,"translateUrl":null,"linkName":"dfs251.htm","type":"SC 13G/A","id":"NTFILEF8JVGxRKUmnMG894","market":"us","size":51226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071848","market":"us","labels":[],"media":"sec.gov","original_id":"AN160658720000245-FC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000160658720000245/0001606587-20-000245-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000160658720000245/frankcovey.txt","primary":true,"translateUrl":null,"linkName":"frankcovey.txt","type":"SC 13G/A","id":"NTFILE2ZaBCTbG8X9st3bQ","market":"us","size":7326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056998","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005275-FC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000083423720005275/0000834237-20-005275-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000083423720005275/us3534691098_020420.txt","primary":true,"translateUrl":null,"linkName":"us3534691098_020420.txt","type":"SC 13G/A","id":"NTFILE45m6a3y3PpZocmBt","market":"us","size":11407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027685","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000006-FC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"FC","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000006/0000886206-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K 1-23-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000006/form8k_012320.htm","primary":true,"translateUrl":null,"linkName":"form8k_012320.htm","type":"8-K","id":"NTFILEHc6Vj6PmTy946SNr","market":"us","size":35854},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000006/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILE8pYh8ksp4HHxTCih","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022061","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006215-FC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000110465920006215/0001104659-20-006215-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000110465920006215/a20-3572_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-3572_1sc13g.htm","type":"SC 13G","id":"NTFILEHy9QCdwudNxMDkcW","market":"us","size":64994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980757","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000004-FC","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/0000886206-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1FY20 FORM 10Q 1-9-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/form10q_010920.htm","primary":true,"translateUrl":null,"linkName":"form10q_010920.htm","type":"10-Q","id":"NTFILE5bBFseiwsPxswftC","market":"us","size":734879},{"description":"CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILEAi9eZhT4zx7qJQow","market":"us","size":9696},{"description":"CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILEEC4JjTFvAcDoz8H9","market":"us","size":9732},{"description":"1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE6Z4sX23D7WdMoZpi","market":"us","size":6506},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130.xml","primary":false,"translateUrl":null,"linkName":"fc-20191130.xml","type":"EX-101.INS","id":"NTFILEFF5DRvVUsqiYBAFG","market":"us","size":1241852},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130.xsd","primary":false,"translateUrl":null,"linkName":"fc-20191130.xsd","type":"EX-101.SCH","id":"NTFILEApTBcRB5payfGKEw","market":"us","size":37275},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"fc-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILEAyvvzGcX8vgLeitX","market":"us","size":58359},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"fc-20191130_def.xml","type":"EX-101.DEF","id":"NTFILEgCyjGtrc2ZETzpR6","market":"us","size":117394},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"fc-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILEGdbDdNa9aMW6YbdK","market":"us","size":301709},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/fc-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"fc-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILE36uRYrK1Q6xSZ4Na","market":"us","size":270453},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000004/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILEcGNP5czqftPE6mAw","market":"us","size":22118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980712","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620620000003-FC","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000003/0000886206-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K Q1FY20 EARNINGS RELEASE 1-9-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000003/form8k_010920.htm","primary":true,"translateUrl":null,"linkName":"form8k_010920.htm","type":"8-K","id":"NTFILEBKLjgc1LrR14aH8i","market":"us","size":16375},{"description":"EXHIBIT 99.1 Q1FY20 EARNINGS RELEASE 1-9-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000003/exhibit99_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILE12zE5jDKpybNyRnR","market":"us","size":209847},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620620000003/newcolorlogo.jpg","primary":false,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILE4CjVqJMNa7mF9eYX","market":"us","size":22118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926768","market":"us","labels":[],"media":"sec.gov","original_id":"AN88620619000042-FC","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886206/000088620619000042/0000886206-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620619000042/newcolorlogo.jpg","primary":true,"translateUrl":null,"linkName":"newcolorlogo.jpg","type":"GRAPHIC","id":"NTFILED41tpYXFWj9JGSFY","market":"us","size":22118},{"description":"FORM 8K Q1FY20 EARNINGS INVITE 12-30-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886206/000088620619000042/form8k_123019.htm","primary":false,"translateUrl":null,"linkName":"form8k_123019.htm","type":"8-K","id":"NTFILE83NYyDKM9hjzz8uV","market":"us","size":12523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"FC","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-08","symbol":"FC","fiscalQuarterEnding":"2024/11","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FC","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"FC","fiscalQuarterEnding":"2024/05","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-27","symbol":"FC","fiscalQuarterEnding":"2024/02","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2025-05-13","current":16.47751,"percent":0.223317,"low":-64.865819,"twenty":-31.486113,"median":29.505127,"eighty":40.213664,"high":80.623311,"avg":18.624013,"sd":33.339474,"marketCap":293003076},"quantilePoints":[{"date":"2020-05-15","current":59.491185,"twenty":-97.287398,"median":13.866256,"eighty":24.938334,"marketCap":261999180},{"date":"2020-05-22","current":64.05774,"twenty":-97.287398,"median":13.866256,"eighty":25.013157,"marketCap":282110287},{"date":"2020-05-29","current":67.081114,"twenty":-97.287398,"median":13.866256,"eighty":25.140355,"marketCap":295425227},{"date":"2020-06-05","current":77.064548,"twenty":-97.287398,"median":13.866256,"eighty":25.389568,"marketCap":339392268},{"date":"2020-06-12","current":70.734358,"twenty":-97.287398,"median":13.866256,"eighty":25.611737,"marketCap":311514113},{"date":"2020-06-19","current":70.072995,"twenty":-97.287398,"median":13.866256,"eighty":25.739298,"marketCap":308601470},{"date":"2020-06-26","current":65.191505,"twenty":-97.287398,"median":13.866256,"eighty":26.307098,"marketCap":287103390},{"date":"2020-07-02","current":68.561308,"twenty":-97.287398,"median":13.866256,"eighty":28.265409,"marketCap":301944000},{"date":"2020-07-10","current":-56.856939,"twenty":-97.287398,"median":13.7545,"eighty":28.63502,"marketCap":258130502},{"date":"2020-07-17","current":-54.900571,"twenty":-97.287398,"median":13.720114,"eighty":28.63502,"marketCap":249248592},{"date":"2020-07-24","current":-56.031596,"twenty":-97.287398,"median":13.634148,"eighty":28.63502,"marketCap":254383446},{"date":"2020-07-31","current":-55.297958,"twenty":-97.287398,"median":13.548183,"eighty":28.63502,"marketCap":251052730},{"date":"2020-08-07","current":-61.839563,"twenty":-97.287398,"median":13.384848,"eighty":28.63502,"marketCap":280751616},{"date":"2020-08-14","current":-63.97934,"twenty":-97.287398,"median":13.247662,"eighty":28.63502,"marketCap":290466205},{"date":"2020-08-21","current":-60.341719,"twenty":-97.287398,"median":13.17853,"eighty":28.63502,"marketCap":273951404},{"date":"2020-08-28","current":-62.42036,"twenty":-97.287398,"median":13.083968,"eighty":28.63502,"marketCap":283388433},{"date":"2020-09-04","current":-58.721602,"twenty":-97.287398,"median":12.95502,"eighty":28.63502,"marketCap":266596072},{"date":"2020-09-11","current":-56.642961,"twenty":-97.287398,"median":12.869054,"eighty":28.63502,"marketCap":257159043},{"date":"2020-09-18","current":-55.817618,"twenty":-97.287398,"median":12.748702,"eighty":28.63502,"marketCap":253411987},{"date":"2020-09-25","current":-53.463863,"twenty":-97.287398,"median":12.422033,"eighty":28.63502,"marketCap":242725940},{"date":"2020-10-02","current":-52.730226,"twenty":-97.287398,"median":12.121153,"eighty":28.63502,"marketCap":239395224},{"date":"2020-10-09","current":-56.795802,"twenty":-97.287398,"median":-48.917036,"eighty":28.63502,"marketCap":257852942},{"date":"2020-10-16","current":-56.82637,"twenty":-97.287398,"median":-50.713892,"eighty":28.63502,"marketCap":257991722},{"date":"2020-10-23","current":-56.001028,"twenty":-97.287398,"median":-51.776626,"eighty":28.63502,"marketCap":254244666},{"date":"2020-10-30","current":-51.721473,"twenty":-97.287398,"median":-52.273114,"eighty":28.63502,"marketCap":234815489},{"date":"2020-11-06","current":-30.733873,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":289974090},{"date":"2020-11-13","current":-33.573335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":316764420},{"date":"2020-11-20","current":-32.614474,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":307717561},{"date":"2020-11-27","current":-33.402335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":315151030},{"date":"2020-12-04","current":-33.610449,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":317114587},{"date":"2020-12-11","current":-34.844269,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":328755680},{"date":"2020-12-18","current":-35.156441,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":331701017},{"date":"2020-12-24","current":-33.075298,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312065439},{"date":"2020-12-31","current":-33.105029,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312345947},{"date":"2021-01-08","current":-35.969948,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":351894002},{"date":"2021-01-15","current":-35.754731,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":349788533},{"date":"2021-01-22","current":-35.812122,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":350349991},{"date":"2021-01-29","current":-34.506472,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":337576814},{"date":"2021-02-05","current":-39.743421,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":388809886},{"date":"2021-02-12","current":-38.581249,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":377440355},{"date":"2021-02-19","current":-38.17951,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":373510147},{"date":"2021-02-26","current":-36.888208,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":360877335},{"date":"2021-03-05","current":-38.423423,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":375896345},{"date":"2021-03-12","current":-40.632985,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":397512490},{"date":"2021-03-19","current":-38.76777,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":379265095},{"date":"2021-03-26","current":-39.198204,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":383476032},{"date":"2021-04-01","current":-37.986303,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":415038350},{"date":"2021-04-09","current":-38.167049,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":417013172},{"date":"2021-04-16","current":-39.151002,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":427763851},{"date":"2021-04-23","current":-39.694766,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":433705015},{"date":"2021-04-30","current":-39.539405,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":432007540},{"date":"2021-05-07","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-05-14","current":-39.332257,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":429744239},{"date":"2021-05-21","current":-39.850127,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":435402491},{"date":"2021-05-28","current":-40.134956,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":438514530},{"date":"2021-06-04","current":-40.562199,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":443182587},{"date":"2021-06-11","current":-40.510412,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":442616762},{"date":"2021-06-18","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-06-25","current":-42.322958,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":462420644},{"date":"2021-07-02","current":37.931772,"twenty":-97.292688,"median":-52.512892,"eighty":28.990179,"marketCap":485374950},{"date":"2021-07-09","current":41.521235,"twenty":-97.292688,"median":-52.512892,"eighty":29.666116,"marketCap":531305717},{"date":"2021-07-16","current":39.264285,"twenty":-97.292688,"median":-52.512892,"eighty":29.816324,"marketCap":502425790},{"date":"2021-07-23","current":41.233584,"twenty":-97.292688,"median":-52.512892,"eighty":30.266949,"marketCap":527624942},{"date":"2021-07-30","current":40.481268,"twenty":-97.292688,"median":-52.512892,"eighty":30.492261,"marketCap":517998299},{"date":"2021-08-06","current":40.724664,"twenty":-97.292688,"median":-52.512892,"eighty":30.792677,"marketCap":521112801},{"date":"2021-08-13","current":40.315315,"twenty":-97.287398,"median":-52.509537,"eighty":31.01799,"marketCap":515874775},{"date":"2021-08-20","current":41.510171,"twenty":-97.287398,"median":-52.509537,"eighty":31.228281,"marketCap":531164149},{"date":"2021-08-27","current":46.223213,"twenty":-97.287398,"median":-52.509537,"eighty":31.39351,"marketCap":591472232},{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-04-04","current":14.972461,"twenty":-31.486113,"median":29.784221,"eighty":42.133959,"marketCap":266240310},{"date":"2025-04-11","current":14.344782,"twenty":-31.109993,"median":29.745602,"eighty":41.565489,"marketCap":255078919},{"date":"2025-04-17","current":14.753799,"twenty":-31.109993,"median":29.694012,"eighty":41.145076,"marketCap":262352045},{"date":"2025-04-25","current":15.148207,"twenty":-31.486113,"median":29.635158,"eighty":40.87734,"marketCap":269365416},{"date":"2025-05-02","current":15.038649,"twenty":-31.486113,"median":29.592588,"eighty":40.658283,"marketCap":267417257},{"date":"2025-05-09","current":15.579135,"twenty":-31.486113,"median":29.533814,"eighty":40.341867,"marketCap":277028174},{"date":"2025-05-13","current":16.47751,"twenty":-31.486113,"median":29.505127,"eighty":40.213664,"marketCap":293003076}],"updateTime":1747237207294}}}