US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Capital

43.98

+0.53501.23%

Post-market: 43.980.00000.00%16:04 EDT

Volume:6.86K

Turnover:302.94K

Market Cap:147.55M

PE:12.04

High:45.00

Open:44.05

Low:43.48

Close:43.44

Loading ...

Overview Company News Filings

CIBC Sticks to Its Buy Rating for First Capital Realty (FCR.UN)

First Capital Realty: Strong Operational Performance and Strategic Asset Management Drive Buy Rating

First Capital Reports Strong Q1 2025 Results Amid Robust Leasing

Director Pamela G. Kraft Reports Acquisition of Common Shares in First Capital Inc

China First Capital Group Announces 2025 AGM with Key Resolutions

First Capital, Inc. Reports Steady Q1 2025 Earnings

First Capital: Q1 Earnings Snapshot

Associated Press Finance

First Capital reports Q1 EPS 97c vs. 88c last year

First Cap Q1 EPS $0.97 Up From $0.88 YoY

First Capital, Inc. Reports Quarterly Earnings

THOMSON REUTERS

First Capital Q1 Provision for Credit Losses USD 338 Thousand

THOMSON REUTERS

First Capital Q1 Net Interest Margin 3.28%

THOMSON REUTERS

First Capital Q1 Pretax Profit USD 3.91 Million

THOMSON REUTERS

Press Release: First Capital, Inc. Reports Quarterly Earnings

First Capital S.p.A.: Strong Growth Potential and Strategic Investments Justify Buy Rating

Press Release: First Capital REIT Announces April 2025 Distribution

China First Capital Group Faces Winding-Up Petition Developments

First Capital REIT Schedules Q1 2025 Results Conference Call

First Capital Full Year 2024 Earnings: EPS: US$3.57 (vs US$3.82 in FY 2023)

Simply Wall St.

First Capital And 2 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","market":"US","secType":"STK","nameCN":"First Capital","latestPrice":43.975,"timestamp":1750449600000,"preClose":43.44,"halted":0,"volume":6862,"hourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:04 EDT","volume":168,"amount":7382.3,"timestamp":1750449854128},"delay":0,"floatShares":3196744,"shares":3355353,"eps":3.652353,"marketStatus":"Market Closed","change":0.535,"latestTime":"06-20 16:00:00 EDT","open":44.0524,"high":45,"low":43.4772,"amount":302942.2204,"amplitude":0.035055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.652353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":43.44,"dividendRate":0.025924,"postHourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:04 EDT","volume":168,"amount":7382.3,"timestamp":1750449854128},"volumeRatio":1.1909472858233257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","floatShares":3196744,"roa":"1.03%","roe":"10.83%","lyrEps":3.568268,"volumeRatio":1.1909472858233257,"shares":3355353,"dividePrice":1.14,"high":45,"amplitude":0.035055,"preClose":43.44,"low":43.4772,"week52Low":27.71,"pbRate":"1.23","psRate":"3.44","week52High":53.85,"institutionHeld":0.164,"latestPrice":43.975,"eps":3.652353,"divideRate":0.025924,"volume":6862,"delay":0,"ttmEps":3.652353,"open":44.0524,"prevYearClose":32.25,"prevWeekClose":45.61,"prevMonthClose":49.14,"prevQuarterClose":38.15,"fiveDayClose":46.43,"twentyDayClose":49.42,"sixtyDayClose":37.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533326901","title":"CIBC Sticks to Its Buy Rating for First Capital Realty (FCR.UN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326901?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714512,"startTime":"0","endTime":"0","summary":"In a report released today, Dean Wilkinson from CIBC maintained a Buy rating on First Capital Realty (FCR.UN – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-first-capital-realty-fcr-un-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-first-capital-realty-fcr-un-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP"],"gpt_icon":0},{"id":"2533030999","title":"First Capital Realty: Strong Operational Performance and Strategic Asset Management Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533030999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533030999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:36","pubTimestamp":1746660984,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Rothschild from Canaccord Genuity maintained a Buy rating on First Capital Realty (FCR.UN – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-capital-realty-strong-operational-performance-and-strategic-asset-management-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-capital-realty-strong-operational-performance-and-strategic-asset-management-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP"],"gpt_icon":0},{"id":"2533961226","title":"First Capital Reports Strong Q1 2025 Results Amid Robust Leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961226?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:01","pubTimestamp":1746568891,"startTime":"0","endTime":"0","summary":"The latest update is out from First Capital Realty ( ($TSE:FCR.UN) ). First Capital reported strong financial results for the first quarter of 2025...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-capital-reports-strong-q1-2025-results-amid-robust-leasing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-capital-reports-strong-q1-2025-results-amid-robust-leasing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2533565456","title":"Director Pamela G. Kraft Reports Acquisition of Common Shares in First Capital Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565456","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565456?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:52","pubTimestamp":1746478352,"startTime":"0","endTime":"0","summary":"Pamela G. Kraft, a Director at First Capital Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLDgfgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2531295517","title":"China First Capital Group Announces 2025 AGM with Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295517","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295517?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:42","pubTimestamp":1745880121,"startTime":"0","endTime":"0","summary":"An update from China First Capital Group Ltd. ( ($HK:1269) ) is now available. China First Capital Group Ltd. has announced its upcoming annual gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-first-capital-group-announces-2025-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-first-capital-group-announces-2025-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4211","BK4195","FCAP","BK4229"],"gpt_icon":0},{"id":"2530994112","title":"First Capital, Inc. Reports Steady Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994112?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:55","pubTimestamp":1745639711,"startTime":"0","endTime":"0","summary":"First Capital ( ($FCAP) ) has released its Q1 earnings. Here is a breakdown of the information First Capital presented to its investors. First Capi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-capital-inc-reports-steady-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-capital-inc-reports-steady-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP"],"gpt_icon":0},{"id":"2530193727","title":"First Capital: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193727","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193727?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:52","pubTimestamp":1745614326,"startTime":"0","endTime":"0","summary":"CORYDON, Ind.  — CORYDON, Ind.  — First Capital Inc.  on Friday reported profit of $3.2 million in its first quarter.The Corydon, Indiana-based company said it had profit of 97 cents per share.The bank holding company posted revenue of $15.2 million in the period. Its adjusted revenue was $11.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-capital-q1-earnings-snapshot-205206142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCAP"],"gpt_icon":0},{"id":"2530198248","title":"First Capital reports Q1 EPS 97c vs. 88c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198248?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:50","pubTimestamp":1745614219,"startTime":"0","endTime":"0","summary":"The company said, “Net interest income after provision for credit losses increased $923,000 for the quarter ended March 31, 2025 compared to the sa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-capital-reports-q1-eps-97c-vs-88c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-capital-reports-q1-eps-97c-vs-88c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP"],"gpt_icon":0},{"id":"2530519891","title":"First Cap Q1 EPS $0.97 Up From $0.88 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519891","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519891?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:49","pubTimestamp":1745614170,"startTime":"0","endTime":"0","summary":"First Cap (NASDAQ:FCAP) reported quarterly earnings of $0.97 per share. This is a 10.23 percent increase over earnings of $0.88 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45023247/first-cap-q1-eps-0-97-up-from-0-88-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCAP"],"gpt_icon":0},{"id":"2530696198","title":"First Capital, Inc. Reports Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA7SYN51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2530986921","title":"First Capital Q1 Provision for Credit Losses USD 338 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530986921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530986921?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX427622:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2530919869","title":"First Capital Q1 Net Interest Margin 3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919869?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX427622:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2530198695","title":"First Capital Q1 Pretax Profit USD 3.91 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198695?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX427622:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCAP"],"gpt_icon":0},{"id":"2530615198","title":"Press Release: First Capital, Inc. Reports Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":"CORYDON, Ind., April 25, 2025  -- First Capital, Inc.  , the holding company for First Harrison Bank , today reported net income of $3.2 million, or $0.97 per diluted share, for the quarter ended March 31, 2025, compared to net income of $3.0 million, or $0.88 per diluted share, for the quarter ended March 31, 2024.Results of Operations for the Three Months Ended March 31, 2025 and 2024. Noninterest income decreased $51,000 for the quarter ended March 31, 2025 as compared to the quarter ended March 31, 2024 primarily due to the Company recognizing a $55,000 loss on sale of available for sale securities for the quarter ended March 31, 2025 compared to a $32,000 gain on sale of available for sale securities for the quarter ended March 31, 2024. The Company also recognized decreases of $38,000 and $24,000 in other income and ATM and debit card fees, respectively, when comparing the two periods. These were partially offset by the Company re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCAP"],"gpt_icon":0},{"id":"2528171309","title":"First Capital S.p.A.: Strong Growth Potential and Strategic Investments Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171309?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:36","pubTimestamp":1744889816,"startTime":"0","endTime":"0","summary":"Analyst Alberto Francese of Intesa Sanpaolo maintained a Buy rating on First Capital S.p.A. (FIC – Research Report), with a price target of €25.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-capital-s-p-a-strong-growth-potential-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-capital-s-p-a-strong-growth-potential-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP"],"gpt_icon":0},{"id":"2527478089","title":"Press Release: First Capital REIT Announces April 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478089?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750860,"startTime":"0","endTime":"0","summary":"First Capital owns, operates and develops grocery-anchored, open-air centres in neighbourhoods with the strongest demographics in Canada.For further information: Neil Downey, Executive Vice President, Enterprise Strategies & CFO,  530-6634, neil.downey@fcr.ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCAP","CFA.SI","REIT","BK4211"],"gpt_icon":0},{"id":"2525816944","title":"China First Capital Group Faces Winding-Up Petition Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816944?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:11","pubTimestamp":1744121476,"startTime":"0","endTime":"0","summary":"China First Capital Group Ltd. ( ($HK:1269) ) has provided an update. China First Capital Group Limited, a company listed on the Hong Kong Stock Ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-first-capital-group-faces-winding-up-petition-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-first-capital-group-faces-winding-up-petition-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP","BK4211"],"gpt_icon":0},{"id":"2525072684","title":"First Capital REIT Schedules Q1 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072684","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072684?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:37","pubTimestamp":1744061873,"startTime":"0","endTime":"0","summary":"An update from First Capital Realty ( ($TSE:FCR.UN) ) is now available. First Capital REIT announced that it will hold a live conference call on Ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-capital-reit-schedules-q1-2025-results-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-capital-reit-schedules-q1-2025-results-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCAP","REIT","BK4211"],"gpt_icon":0},{"id":"2525772525","title":"First Capital Full Year 2024 Earnings: EPS: US$3.57 (vs US$3.82 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525772525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525772525?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:32","pubTimestamp":1743942731,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The decrease in margin was driven by higher expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:FCAP Earnings and Revenue History April 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. First Capital's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of First Capital's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-capital-full-2024-earnings-123211730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCAP"],"gpt_icon":0},{"id":"2524797821","title":"First Capital And 2 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797821?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:01","pubTimestamp":1743440518,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with a challenging environment marked by looming tariffs and economic uncertainty, investors are seeking stability amidst the volatility, with major indices like the S&P 500 and Nasdaq experiencing significant losses. In such times, dividend stocks can offer a measure of resilience by providing consistent income streams, making them an attractive option for enhancing portfolio stability during market downturns.Overview: First Capital, Inc., with a market cap of $128.05 million, operates as the bank holding company for First Harrison Bank, offering a range of banking services to individuals and businesses.Operations: First Capital, Inc.'s revenue primarily comes from its banking segment, which generated $42.00 million.Overview: First Commonwealth Financial Corporation is a financial holding company offering a range of consumer and commercial banking services in the United States, with a market cap of approximately $1.57 billion.Operations: First Commonw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-capital-2-dividend-stocks-170158173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US12M.BOND","US5Y.BOND","LU0130518102.USD","BK4149","LU0130103400.USD","BK4021","SB","BK4563","FCAP","US10Y.BOND","BK4009","ISBA","DDS","LU1201861165.SGD","FCF","BK4585","US3Y.BOND","LU0648000940.SGD","US30Y.BOND","US6M.BOND","BK4588","US7Y.BOND","LU0477156797.USD","IPG","BK4103","US2Y.BOND","PLOW","BK4220","RF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FCAP","amount":0.29,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-25","symbol":"FCAP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.97},{"date":"2025-03-14","symbol":"FCAP","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-24","symbol":"FCAP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-13","symbol":"FCAP","amount":0.29,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.21,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.21,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCAP","date":"2025-06-20","current":11.924776,"percent":0.634868,"low":5.898175,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"high":26.274608,"avg":11.361518,"sd":4.53922,"marketCap":145756534},"quantilePoints":[{"date":"2020-06-26","current":23.019056,"twenty":15.810557,"median":18.568973,"eighty":19.911659,"marketCap":236451740},{"date":"2020-07-02","current":23.084824,"twenty":15.874019,"median":18.57904,"eighty":19.943696,"marketCap":237127316},{"date":"2020-07-10","current":23.019056,"twenty":15.911576,"median":18.606919,"eighty":19.972554,"marketCap":236451740},{"date":"2020-07-17","current":18.928241,"twenty":15.983988,"median":18.635964,"eighty":19.972856,"marketCap":194430887},{"date":"2020-07-24","current":19.067029,"twenty":16.025817,"median":18.658637,"eighty":19.974078,"marketCap":187810239},{"date":"2020-07-31","current":18.350301,"twenty":16.108459,"median":18.661499,"eighty":19.974078,"marketCap":180750465},{"date":"2020-08-07","current":20.17813,"twenty":16.117537,"median":18.694054,"eighty":19.974128,"marketCap":198754576},{"date":"2020-08-14","current":21.21074,"twenty":16.118236,"median":18.727518,"eighty":19.984622,"marketCap":208925786},{"date":"2020-08-21","current":21.128488,"twenty":16.181773,"median":18.790879,"eighty":20.002503,"marketCap":208115604},{"date":"2020-08-28","current":21.865329,"twenty":16.210662,"median":18.803854,"eighty":20.008744,"marketCap":215373488},{"date":"2020-09-04","current":21.248439,"twenty":16.226019,"median":18.835713,"eighty":20.024402,"marketCap":209297120},{"date":"2020-09-11","current":20.117473,"twenty":16.239805,"median":18.842719,"eighty":20.035464,"marketCap":198157112},{"date":"2020-09-18","current":20.04893,"twenty":16.249007,"median":18.845966,"eighty":20.044203,"marketCap":197481960},{"date":"2020-09-25","current":19.462884,"twenty":16.268785,"median":18.857227,"eighty":20.044203,"marketCap":191709410},{"date":"2020-10-02","current":19.483447,"twenty":16.322952,"median":18.873373,"eighty":20.044203,"marketCap":191911956},{"date":"2020-10-09","current":19.870717,"twenty":16.384933,"median":18.913003,"eighty":20.044203,"marketCap":195726564},{"date":"2020-10-16","current":19.963251,"twenty":16.415903,"median":18.928241,"eighty":20.044203,"marketCap":196638020},{"date":"2020-10-23","current":21.322975,"twenty":16.449719,"median":18.937498,"eighty":20.053126,"marketCap":206427724},{"date":"2020-10-30","current":21.030068,"twenty":16.487909,"median":18.947003,"eighty":20.080241,"marketCap":203592085},{"date":"2020-11-06","current":20.880127,"twenty":16.51271,"median":18.952313,"eighty":20.098168,"marketCap":202140508},{"date":"2020-11-13","current":22.313282,"twenty":16.590332,"median":18.969981,"eighty":20.118799,"marketCap":216014882},{"date":"2020-11-20","current":23.188518,"twenty":16.609294,"median":18.978336,"eighty":20.152212,"marketCap":224488040},{"date":"2020-11-27","current":24.004475,"twenty":16.651763,"median":18.995933,"eighty":20.185803,"marketCap":232387318},{"date":"2020-12-04","current":22.58178,"twenty":16.690705,"median":19.00702,"eighty":20.187953,"marketCap":218614217},{"date":"2020-12-11","current":23.150161,"twenty":16.713932,"median":19.024765,"eighty":20.218607,"marketCap":224116706},{"date":"2020-12-18","current":23.620905,"twenty":16.744327,"median":19.037841,"eighty":20.243684,"marketCap":228673982},{"date":"2020-12-24","current":21.988991,"twenty":16.745378,"median":19.050817,"eighty":20.267652,"marketCap":212875425},{"date":"2020-12-31","current":21.117243,"twenty":16.767807,"median":19.063014,"eighty":20.277158,"marketCap":204436025},{"date":"2021-01-08","current":20.573271,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":199169840},{"date":"2021-01-15","current":19.562043,"twenty":16.821546,"median":19.063014,"eighty":20.286224,"marketCap":189380136},{"date":"2021-01-22","current":19.352823,"twenty":16.828776,"median":19.07848,"eighty":20.286224,"marketCap":187354680},{"date":"2021-01-29","current":15.990793,"twenty":16.830607,"median":19.075827,"eighty":20.286224,"marketCap":162002722},{"date":"2021-02-05","current":17.526895,"twenty":16.841228,"median":19.075827,"eighty":20.286224,"marketCap":177564976},{"date":"2021-02-12","current":17.720158,"twenty":16.860473,"median":19.075827,"eighty":20.286224,"marketCap":179522916},{"date":"2021-02-19","current":17.110382,"twenty":16.877329,"median":19.075827,"eighty":20.286224,"marketCap":173345276},{"date":"2021-02-26","current":16.010786,"twenty":16.885358,"median":19.073174,"eighty":20.286224,"marketCap":162205268},{"date":"2021-03-05","current":18.326602,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":185666800},{"date":"2021-03-12","current":18.806425,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":190527894},{"date":"2021-03-19","current":18.306263,"twenty":16.945946,"median":19.073174,"eighty":20.286224,"marketCap":185460755},{"date":"2021-03-26","current":16.643875,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":168619096},{"date":"2021-04-01","current":17.036985,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":172601693},{"date":"2021-04-09","current":15.691083,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":158966362},{"date":"2021-04-16","current":15.377928,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":155793785},{"date":"2021-04-23","current":15.164715,"twenty":16.865251,"median":19.073174,"eighty":20.286224,"marketCap":153633732},{"date":"2021-04-30","current":13.861944,"twenty":16.8444,"median":19.067029,"eighty":20.286224,"marketCap":152148696},{"date":"2021-05-07","current":13.412999,"twenty":16.837056,"median":19.067029,"eighty":20.286224,"marketCap":147221076},{"date":"2021-05-14","current":13.606722,"twenty":16.828776,"median":19.065343,"eighty":20.286224,"marketCap":149347378},{"date":"2021-05-21","current":13.637471,"twenty":16.803342,"median":19.063014,"eighty":20.286224,"marketCap":149684886},{"date":"2021-05-28","current":13.714346,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":150528657},{"date":"2021-06-04","current":13.938818,"twenty":16.772367,"median":19.063014,"eighty":20.286224,"marketCap":152992467},{"date":"2021-06-11","current":14.104866,"twenty":16.749737,"median":19.063014,"eighty":20.286224,"marketCap":154815011},{"date":"2021-06-18","current":13.806594,"twenty":16.745116,"median":19.063014,"eighty":20.286224,"marketCap":151541181},{"date":"2021-06-25","current":13.788145,"twenty":16.734172,"median":19.063014,"eighty":20.286224,"marketCap":151338676},{"date":"2021-07-02","current":13.745095,"twenty":16.695807,"median":19.063014,"eighty":20.286224,"marketCap":150866165},{"date":"2021-07-09","current":13.74817,"twenty":16.685785,"median":19.063014,"eighty":20.286224,"marketCap":150899916},{"date":"2021-07-16","current":13.394549,"twenty":16.646306,"median":19.063014,"eighty":20.286224,"marketCap":147018571},{"date":"2021-07-23","current":13.529848,"twenty":16.609548,"median":19.04209,"eighty":20.286224,"marketCap":148503608},{"date":"2021-07-30","current":12.966868,"twenty":16.591675,"median":19.030453,"eighty":20.286224,"marketCap":146110674},{"date":"2021-08-06","current":12.774871,"twenty":16.534259,"median":19.017856,"eighty":20.286224,"marketCap":143947247},{"date":"2021-08-13","current":12.750909,"twenty":16.494353,"median":18.996427,"eighty":20.286224,"marketCap":143677240},{"date":"2021-08-20","current":12.660194,"twenty":16.460114,"median":18.986892,"eighty":20.286224,"marketCap":142655068},{"date":"2021-08-27","current":12.575668,"twenty":16.42938,"median":18.971541,"eighty":20.285905,"marketCap":141702624},{"date":"2021-09-03","current":12.797239,"twenty":16.401548,"median":18.969049,"eighty":20.285586,"marketCap":144199289},{"date":"2021-09-10","current":12.575668,"twenty":16.366672,"median":18.969049,"eighty":20.285586,"marketCap":141702624},{"date":"2021-09-17","current":12.327149,"twenty":16.348255,"median":18.969049,"eighty":20.285586,"marketCap":138902310},{"date":"2021-09-24","current":12.276247,"twenty":16.298729,"median":18.950962,"eighty":20.285586,"marketCap":138328752},{"date":"2021-10-01","current":12.539737,"twenty":16.252256,"median":18.937498,"eighty":20.285586,"marketCap":141297759},{"date":"2021-10-08","current":12.300201,"twenty":16.243583,"median":18.93482,"eighty":20.285586,"marketCap":138598661},{"date":"2021-10-15","current":12.291218,"twenty":16.226589,"median":18.922376,"eighty":20.285586,"marketCap":138497445},{"date":"2021-10-22","current":12.125769,"twenty":16.220116,"median":18.907948,"eighty":20.285586,"marketCap":138937061},{"date":"2021-10-29","current":11.860671,"twenty":16.202092,"median":18.868656,"eighty":20.285586,"marketCap":135899564},{"date":"2021-11-05","current":11.937229,"twenty":16.142376,"median":18.854933,"eighty":20.285586,"marketCap":136776770},{"date":"2021-11-12","current":12.055011,"twenty":16.118,"median":18.845057,"eighty":20.285586,"marketCap":138126319},{"date":"2021-11-19","current":11.934285,"twenty":16.114063,"median":18.841741,"eighty":20.285586,"marketCap":136743032},{"date":"2021-11-26","current":11.925451,"twenty":16.085748,"median":18.827807,"eighty":20.285266,"marketCap":136641816},{"date":"2021-12-03","current":11.907783,"twenty":16.018004,"median":18.799194,"eighty":20.285266,"marketCap":136439383},{"date":"2021-12-10","current":12.361245,"twenty":15.953847,"median":18.735299,"eighty":20.285266,"marketCap":141635146},{"date":"2021-12-17","current":11.660441,"twenty":15.892258,"median":18.719398,"eighty":20.285266,"marketCap":133605331},{"date":"2021-12-23","current":11.913673,"twenty":15.872277,"median":18.679531,"eighty":20.285266,"marketCap":136506861},{"date":"2021-12-31","current":11.925451,"twenty":15.771888,"median":18.65648,"eighty":20.285266,"marketCap":136641816},{"date":"2022-01-07","current":12.269964,"twenty":15.686207,"median":18.635313,"eighty":20.277158,"marketCap":140589246},{"date":"2022-01-14","current":12.222851,"twenty":15.638236,"median":18.585783,"eighty":20.277158,"marketCap":140049426},{"date":"2022-01-21","current":12.211073,"twenty":15.606387,"median":18.573424,"eighty":20.277158,"marketCap":139914471},{"date":"2022-01-28","current":12.226742,"twenty":15.535221,"median":18.509376,"eighty":20.277158,"marketCap":139678300},{"date":"2022-02-04","current":12.173582,"twenty":15.529984,"median":18.468955,"eighty":20.27337,"marketCap":139071003},{"date":"2022-02-11","current":11.919597,"twenty":15.489172,"median":18.413407,"eighty":20.269266,"marketCap":136169473},{"date":"2022-02-18","current":11.97571,"twenty":15.412144,"median":18.387443,"eighty":20.263823,"marketCap":136810509},{"date":"2022-02-25","current":11.804417,"twenty":15.384515,"median":18.345515,"eighty":20.216571,"marketCap":134853663},{"date":"2022-03-04","current":11.766024,"twenty":15.348414,"median":18.305774,"eighty":20.187953,"marketCap":134415060},{"date":"2022-03-11","current":11.577012,"twenty":15.304301,"median":18.271556,"eighty":20.178346,"marketCap":132255782},{"date":"2022-03-18","current":11.594732,"twenty":15.276755,"median":18.240246,"eighty":20.119529,"marketCap":132458214},{"date":"2022-03-25","current":11.630446,"twenty":15.217065,"median":18.222223,"eighty":20.094755,"marketCap":132866212},{"date":"2022-04-01","current":11.473956,"twenty":15.164529,"median":18.144773,"eighty":20.044203,"marketCap":131078471},{"date":"2022-04-08","current":11.253807,"twenty":15.09128,"median":18.071325,"eighty":20.023037,"marketCap":128563492},{"date":"2022-04-14","current":11.426714,"twenty":14.922221,"median":18.048341,"eighty":20.005272,"marketCap":130538776},{"date":"2022-04-22","current":11.373566,"twenty":14.16083,"median":17.99325,"eighty":19.974694,"marketCap":129931619},{"date":"2022-04-29","current":11.337156,"twenty":14.073976,"median":17.937069,"eighty":19.973435,"marketCap":124844764},{"date":"2022-05-06","current":10.328796,"twenty":13.997242,"median":17.913254,"eighty":19.972554,"marketCap":113740701},{"date":"2022-05-13","current":10.267497,"twenty":13.934513,"median":17.859227,"eighty":19.965112,"marketCap":113065682},{"date":"2022-05-20","current":10.17555,"twenty":13.833654,"median":17.822266,"eighty":19.910451,"marketCap":112053154},{"date":"2022-05-27","current":10.4452,"twenty":13.786915,"median":17.792959,"eighty":19.891681,"marketCap":115022539},{"date":"2022-06-03","current":10.360964,"twenty":13.747555,"median":17.687711,"eighty":19.880071,"marketCap":114094938},{"date":"2022-06-10","current":10.261413,"twenty":13.655306,"median":17.589875,"eighty":19.880071,"marketCap":112998682},{"date":"2022-06-17","current":9.106621,"twenty":13.606107,"median":17.541516,"eighty":19.880071,"marketCap":100282114},{"date":"2022-06-24","current":8.239762,"twenty":13.558752,"median":17.513614,"eighty":19.88257,"marketCap":90736255},{"date":"2022-07-01","current":8.904456,"twenty":13.522468,"median":17.498578,"eighty":19.88257,"marketCap":98055871},{"date":"2022-07-08","current":8.91824,"twenty":13.405619,"median":17.477797,"eighty":19.88257,"marketCap":98207660},{"date":"2022-07-15","current":9.172478,"twenty":13.246951,"median":17.423337,"eighty":19.88257,"marketCap":101007329},{"date":"2022-07-22","current":9.187633,"twenty":13.157832,"median":17.382747,"eighty":19.88257,"marketCap":100990464},{"date":"2022-07-29","current":9.218351,"twenty":12.98466,"median":17.337326,"eighty":19.88257,"marketCap":101328111},{"date":"2022-08-05","current":9.374823,"twenty":12.858368,"median":17.295565,"eighty":19.88257,"marketCap":103048052},{"date":"2022-08-12","current":8.899177,"twenty":12.775393,"median":17.197016,"eighty":19.88257,"marketCap":97819755},{"date":"2022-08-19","current":8.583103,"twenty":12.746685,"median":17.126631,"eighty":19.88257,"marketCap":94345467},{"date":"2022-08-26","current":8.306921,"twenty":12.686354,"median":17.105069,"eighty":19.88257,"marketCap":91309681},{"date":"2022-09-02","current":8.283272,"twenty":12.613714,"median":17.050209,"eighty":19.88257,"marketCap":91049724},{"date":"2022-09-09","current":8.67596,"twenty":12.577464,"median":17.045924,"eighty":19.869715,"marketCap":95366155},{"date":"2022-09-16","current":8.568585,"twenty":12.54333,"median":17.011405,"eighty":19.79474,"marketCap":94185881},{"date":"2022-09-23","current":8.307815,"twenty":12.464124,"median":16.967582,"eighty":19.781511,"marketCap":91319500},{"date":"2022-09-30","current":7.887515,"twenty":12.332538,"median":16.954364,"eighty":19.711718,"marketCap":86699570},{"date":"2022-10-07","current":7.602203,"twenty":12.291218,"median":16.945019,"eighty":19.698137,"marketCap":83563413},{"date":"2022-10-14","current":7.685035,"twenty":12.276247,"median":16.930982,"eighty":19.682141,"marketCap":84473910},{"date":"2022-10-21","current":7.777072,"twenty":12.259392,"median":16.917476,"eighty":19.667541,"marketCap":85485574},{"date":"2022-10-28","current":7.446723,"twenty":12.245168,"median":16.860473,"eighty":19.633927,"marketCap":81854376},{"date":"2022-11-04","current":7.389249,"twenty":12.225186,"median":16.841228,"eighty":19.612981,"marketCap":82619194},{"date":"2022-11-11","current":7.256544,"twenty":12.178409,"median":16.830607,"eighty":19.59806,"marketCap":81135420},{"date":"2022-11-18","current":7.296929,"twenty":12.141424,"median":16.821636,"eighty":19.572308,"marketCap":81586960},{"date":"2022-11-25","current":7.327081,"twenty":12.116305,"median":16.793831,"eighty":19.572308,"marketCap":81924096},{"date":"2022-12-02","current":7.532119,"twenty":12.078873,"median":16.78575,"eighty":19.572308,"marketCap":84216622},{"date":"2022-12-09","current":7.453692,"twenty":12.056606,"median":16.767807,"eighty":19.572308,"marketCap":83339731},{"date":"2022-12-16","current":7.287883,"twenty":12.027472,"median":16.745378,"eighty":19.572308,"marketCap":81485819},{"date":"2022-12-23","current":7.349696,"twenty":12.005127,"median":16.74143,"eighty":19.562135,"marketCap":82176948},{"date":"2022-12-30","current":7.507997,"twenty":11.989734,"median":16.723829,"eighty":19.528177,"marketCap":83946913},{"date":"2023-01-06","current":7.839676,"twenty":11.977802,"median":16.723829,"eighty":19.528177,"marketCap":87655412},{"date":"2023-01-13","current":8.273873,"twenty":11.947319,"median":16.723829,"eighty":19.528177,"marketCap":92510173},{"date":"2023-01-20","current":8.038683,"twenty":11.934332,"median":16.723829,"eighty":19.528177,"marketCap":89880510},{"date":"2023-01-27","current":7.254292,"twenty":11.925451,"median":16.723829,"eighty":19.528177,"marketCap":86340580},{"date":"2023-02-03","current":7.571543,"twenty":11.915455,"median":16.684602,"eighty":19.528177,"marketCap":90116506},{"date":"2023-02-10","current":7.789653,"twenty":11.857614,"median":16.643875,"eighty":19.528177,"marketCap":92712455},{"date":"2023-02-17","current":7.755662,"twenty":11.806491,"median":16.609294,"eighty":19.528177,"marketCap":92307891},{"date":"2023-02-24","current":7.591371,"twenty":11.763662,"median":16.591675,"eighty":19.528177,"marketCap":90352501},{"date":"2023-03-03","current":7.582873,"twenty":11.714485,"median":16.507708,"eighty":19.528177,"marketCap":90251360},{"date":"2023-03-10","current":7.336437,"twenty":11.643328,"median":16.49112,"eighty":19.528177,"marketCap":87318275},{"date":"2023-03-17","current":6.840732,"twenty":11.578955,"median":16.431518,"eighty":19.528177,"marketCap":81418392},{"date":"2023-03-24","current":6.644972,"twenty":11.532712,"median":16.392856,"eighty":19.528177,"marketCap":79088451},{"date":"2023-03-31","current":7.239761,"twenty":11.472713,"median":16.363199,"eighty":19.525951,"marketCap":86167635},{"date":"2023-04-06","current":7.183311,"twenty":11.460964,"median":16.336644,"eighty":19.525951,"marketCap":85495762},{"date":"2023-04-14","current":6.720615,"twenty":11.428485,"median":16.256579,"eighty":19.528177,"marketCap":79988760},{"date":"2023-04-21","current":7.050652,"twenty":11.42669,"median":16.234843,"eighty":19.532629,"marketCap":83916862},{"date":"2023-04-27","current":6.844608,"twenty":11.374915,"median":16.226019,"eighty":19.532629,"marketCap":81464528},{"date":"2023-05-03","current":6.030604,"twenty":11.32895,"median":16.226019,"eighty":19.53587,"marketCap":79549692},{"date":"2023-05-12","current":6.099365,"twenty":11.185442,"median":16.227445,"eighty":19.539932,"marketCap":80456719},{"date":"2023-05-19","current":6.175766,"twenty":10.567724,"median":16.234843,"eighty":19.546827,"marketCap":81464528},{"date":"2023-05-26","current":6.366769,"twenty":10.4244,"median":16.234843,"eighty":19.550275,"marketCap":83984050},{"date":"2023-06-02","current":6.417703,"twenty":10.345341,"median":16.234843,"eighty":19.550275,"marketCap":84655922},{"date":"2023-06-09","current":7.316691,"twenty":10.292022,"median":16.234843,"eighty":19.553722,"marketCap":96514470},{"date":"2023-06-16","current":7.27849,"twenty":10.279757,"median":16.234843,"eighty":19.55717,"marketCap":96010565},{"date":"2023-06-23","current":7.70379,"twenty":10.182978,"median":16.226019,"eighty":19.558145,"marketCap":101620700},{"date":"2023-06-29","current":7.70379,"twenty":10.157434,"median":16.224114,"eighty":19.560094,"marketCap":101620700},{"date":"2023-07-07","current":8.506003,"twenty":9.567094,"median":16.200118,"eighty":19.561068,"marketCap":112202690},{"date":"2023-07-14","current":8.353201,"twenty":9.276625,"median":16.17754,"eighty":19.561068,"marketCap":110187073},{"date":"2023-07-21","current":8.916176,"twenty":9.195612,"median":16.17754,"eighty":19.561068,"marketCap":117613279},{"date":"2023-07-28","current":9.486486,"twenty":9.157598,"median":16.154639,"eighty":19.561068,"marketCap":125136234},{"date":"2023-08-04","current":9.411403,"twenty":9.157598,"median":16.142835,"eighty":19.561068,"marketCap":124296394},{"date":"2023-08-11","current":9.374902,"twenty":9.157598,"median":16.116991,"eighty":19.561068,"marketCap":123814325},{"date":"2023-08-18","current":9.011543,"twenty":9.137988,"median":16.069792,"eighty":19.561068,"marketCap":119015443},{"date":"2023-08-25","current":8.179396,"twenty":9.049648,"median":16.000789,"eighty":19.561068,"marketCap":108025278},{"date":"2023-09-01","current":8.34684,"twenty":8.991238,"median":15.878335,"eighty":19.561068,"marketCap":110236714},{"date":"2023-09-08","current":7.994192,"twenty":8.916589,"median":15.765045,"eighty":19.561068,"marketCap":105579296},{"date":"2023-09-15","current":7.583193,"twenty":8.868918,"median":15.592806,"eighty":19.561068,"marketCap":100151227},{"date":"2023-09-22","current":6.761194,"twenty":8.799991,"median":15.497167,"eighty":19.561068,"marketCap":89295089},{"date":"2023-09-29","current":6.776416,"twenty":8.679143,"median":15.374596,"eighty":19.561068,"marketCap":89496128},{"date":"2023-10-06","current":6.89312,"twenty":8.583103,"median":15.256297,"eighty":19.561068,"marketCap":91037432},{"date":"2023-10-13","current":6.624194,"twenty":8.511311,"median":15.174306,"eighty":19.561068,"marketCap":87485732},{"date":"2023-10-20","current":6.329721,"twenty":8.442893,"median":15.085088,"eighty":19.561068,"marketCap":83596621},{"date":"2023-10-27","current":6.233491,"twenty":8.419514,"median":14.962386,"eighty":19.562135,"marketCap":82325716},{"date":"2023-11-03","current":6.247638,"twenty":8.399949,"median":14.166365,"eighty":19.562135,"marketCap":82593769},{"date":"2023-11-10","current":6.39971,"twenty":8.350657,"median":14.077785,"eighty":19.562135,"marketCap":84604165},{"date":"2023-11-17","current":6.786227,"twenty":8.307457,"median":14.009542,"eighty":19.562135,"marketCap":89713921},{"date":"2023-11-24","current":6.665836,"twenty":8.298351,"median":13.938818,"eighty":19.562135,"marketCap":88122358},{"date":"2023-12-01","current":6.67344,"twenty":8.27399,"median":13.837344,"eighty":19.562135,"marketCap":88222877},{"date":"2023-12-08","current":7.040948,"twenty":8.219388,"median":13.801982,"eighty":19.562089,"marketCap":93081334},{"date":"2023-12-15","current":6.838185,"twenty":8.168409,"median":13.751245,"eighty":19.562089,"marketCap":90400806},{"date":"2023-12-22","current":6.84959,"twenty":8.131192,"median":13.665146,"eighty":19.562089,"marketCap":90551586},{"date":"2023-12-29","current":6.640491,"twenty":8.11673,"median":13.612872,"eighty":19.562135,"marketCap":87787292},{"date":"2024-01-05","current":7.279195,"twenty":8.080178,"median":13.599035,"eighty":19.56218,"marketCap":96230955},{"date":"2024-01-12","current":7.122053,"twenty":8.038178,"median":13.531385,"eighty":19.56218,"marketCap":94153546},{"date":"2024-01-19","current":7.223435,"twenty":7.986462,"median":13.471423,"eighty":19.562226,"marketCap":95493810},{"date":"2024-01-26","current":7.372973,"twenty":7.926429,"median":13.3269,"eighty":19.56218,"marketCap":97470699},{"date":"2024-02-02","current":7.597274,"twenty":7.863705,"median":13.210051,"eighty":19.56218,"marketCap":97169140},{"date":"2024-02-09","current":7.269806,"twenty":7.839676,"median":13.11319,"eighty":19.56218,"marketCap":92980815},{"date":"2024-02-16","current":7.633951,"twenty":7.782104,"median":12.929202,"eighty":19.56218,"marketCap":97638232},{"date":"2024-02-23","current":7.337919,"twenty":7.750101,"median":12.841462,"eighty":19.56218,"marketCap":93851986},{"date":"2024-03-01","current":7.269806,"twenty":7.710587,"median":12.774871,"eighty":19.562135,"marketCap":92980815},{"date":"2024-03-08","current":7.092973,"twenty":7.685035,"median":12.740349,"eighty":19.562135,"marketCap":90719119},{"date":"2024-03-15","current":7.306482,"twenty":7.651423,"median":12.672732,"eighty":19.562135,"marketCap":93449907},{"date":"2024-03-22","current":7.568457,"twenty":7.633364,"median":12.60561,"eighty":19.562135,"marketCap":96800567},{"date":"2024-03-28","current":7.573697,"twenty":7.618281,"median":12.575668,"eighty":19.562135,"marketCap":96867580},{"date":"2024-04-05","current":7.929571,"twenty":7.600818,"median":12.533749,"eighty":19.56218,"marketCap":101419214},{"date":"2024-04-12","current":7.213707,"twenty":7.598018,"median":12.400507,"eighty":19.56218,"marketCap":92263313},{"date":"2024-04-19","current":7.336951,"twenty":7.583001,"median":12.317696,"eighty":19.56218,"marketCap":93839603},{"date":"2024-04-26","current":7.342195,"twenty":7.571357,"median":12.291218,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-03","current":7.874114,"twenty":7.571357,"median":12.276247,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-10","current":7.88255,"twenty":7.571357,"median":12.256785,"eighty":19.562135,"marketCap":94007294},{"date":"2024-05-17","current":8.435348,"twenty":7.571357,"median":12.243463,"eighty":19.562135,"marketCap":100599960},{"date":"2024-05-24","current":8.542196,"twenty":7.571357,"median":12.222851,"eighty":19.562135,"marketCap":101874226},{"date":"2024-05-31","current":8.339747,"twenty":7.571357,"median":12.181627,"eighty":19.562135,"marketCap":99459827},{"date":"2024-06-07","current":8.575937,"twenty":7.571357,"median":12.149956,"eighty":19.562135,"marketCap":102276626},{"date":"2024-06-14","current":8.43816,"twenty":7.571263,"median":12.116169,"eighty":19.56218,"marketCap":100633493},{"date":"2024-06-21","current":8.401607,"twenty":7.57117,"median":12.079076,"eighty":19.562226,"marketCap":100197560},{"date":"2024-06-28","current":8.013581,"twenty":7.571077,"median":12.071207,"eighty":19.572308,"marketCap":95569962},{"date":"2024-07-05","current":8.578749,"twenty":7.571077,"median":12.046388,"eighty":19.572308,"marketCap":102310159},{"date":"2024-07-12","current":8.156981,"twenty":7.571077,"median":12.019676,"eighty":19.572308,"marketCap":97280161},{"date":"2024-07-15","current":8.345371,"twenty":7.571077,"median":12.010843,"eighty":19.572308,"marketCap":99526893},{"date":"2024-08-02","current":8.561758,"twenty":7.546981,"median":11.984342,"eighty":19.539932,"marketCap":102980825},{"date":"2024-08-09","current":8.844734,"twenty":7.546981,"median":11.97571,"eighty":19.539932,"marketCap":106384457},{"date":"2024-08-16","current":8.987537,"twenty":7.546981,"median":11.937229,"eighty":19.539932,"marketCap":108102096},{"date":"2024-08-23","current":8.722788,"twenty":7.546981,"median":11.925451,"eighty":19.539932,"marketCap":104917693},{"date":"2024-08-30","current":8.859343,"twenty":7.546981,"median":11.919562,"eighty":19.539932,"marketCap":106560175},{"date":"2024-09-06","current":8.720001,"twenty":7.546981,"median":11.872314,"eighty":19.539932,"marketCap":104884173},{"date":"2024-09-13","current":9.112945,"twenty":7.546981,"median":11.848892,"eighty":19.539932,"marketCap":109610498},{"date":"2024-09-20","current":9.625722,"twenty":7.546981,"median":11.766024,"eighty":19.534855,"marketCap":115778183},{"date":"2024-09-27","current":10.027026,"twenty":7.546981,"median":11.739444,"eighty":19.483447,"marketCap":120605067},{"date":"2024-10-04","current":10.015879,"twenty":7.546981,"median":11.648162,"eighty":19.480015,"marketCap":120470987},{"date":"2024-10-11","current":10.085549,"twenty":7.546981,"median":11.594732,"eighty":19.462884,"marketCap":121308988},{"date":"2024-10-18","current":9.893258,"twenty":7.546981,"median":11.535665,"eighty":19.368891,"marketCap":118996106},{"date":"2024-10-25","current":9.450151,"twenty":7.546981,"median":11.51234,"eighty":19.352823,"marketCap":113666421},{"date":"2024-10-31","current":10.450128,"twenty":7.546981,"median":11.465098,"eighty":19.253827,"marketCap":123186110},{"date":"2024-11-08","current":9.753453,"twenty":7.545882,"median":11.430917,"eighty":19.240118,"marketCap":114973702},{"date":"2024-11-15","current":9.668146,"twenty":7.545882,"median":11.424829,"eighty":19.227824,"marketCap":113968102},{"date":"2024-11-22","current":9.233079,"twenty":7.545882,"median":11.334858,"eighty":19.181206,"marketCap":108839537},{"date":"2024-11-29","current":9.417911,"twenty":7.545882,"median":11.219625,"eighty":19.007824,"marketCap":111018339},{"date":"2024-12-06","current":8.886163,"twenty":7.545882,"median":10.567724,"eighty":18.931993,"marketCap":104750093},{"date":"2024-12-13","current":8.729767,"twenty":7.545882,"median":10.425314,"eighty":18.677005,"marketCap":102906492},{"date":"2024-12-20","current":8.530717,"twenty":7.545882,"median":10.337788,"eighty":18.359217,"marketCap":100560090},{"date":"2024-12-27","current":9.238766,"twenty":7.545882,"median":10.29203,"eighty":18.27773,"marketCap":108906577},{"date":"2025-01-03","current":9.32123,"twenty":7.545882,"median":10.282837,"eighty":18.218874,"marketCap":109878658},{"date":"2025-01-10","current":9.312699,"twenty":7.544782,"median":10.225486,"eighty":18.036536,"marketCap":109778098},{"date":"2025-01-17","current":8.773842,"twenty":7.544782,"median":10.162279,"eighty":17.901426,"marketCap":103426052},{"date":"2025-01-24","current":9.437816,"twenty":7.544782,"median":10.127352,"eighty":17.666596,"marketCap":111252979},{"date":"2025-01-31","current":8.916131,"twenty":7.544782,"median":10.029813,"eighty":17.524896,"marketCap":106458609},{"date":"2025-02-07","current":9.401891,"twenty":7.544782,"median":9.974076,"eighty":17.104075,"marketCap":112258580},{"date":"2025-02-14","current":9.822997,"twenty":7.544782,"median":9.944228,"eighty":16.86847,"marketCap":117286584},{"date":"2025-02-21","current":10.117771,"twenty":7.544782,"median":9.926911,"eighty":16.793806,"marketCap":120806188},{"date":"2025-02-28","current":10.319902,"twenty":7.544782,"median":9.895631,"eighty":16.730869,"marketCap":123219630},{"date":"2025-03-07","current":10.822422,"twenty":7.543683,"median":9.894444,"eighty":16.635883,"marketCap":129219715},{"date":"2025-03-14","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.447132,"marketCap":127610754},{"date":"2025-03-21","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.368014,"marketCap":127610754},{"date":"2025-03-28","current":10.69609,"twenty":7.543683,"median":9.894444,"eighty":16.196129,"marketCap":127711314},{"date":"2025-04-04","current":10.664627,"twenty":7.543683,"median":9.894444,"eighty":16.077637,"marketCap":127335646},{"date":"2025-04-11","current":11.18732,"twenty":7.544782,"median":9.895631,"eighty":15.866843,"marketCap":133576602},{"date":"2025-04-17","current":11.308158,"twenty":7.544782,"median":9.895631,"eighty":15.632438,"marketCap":135019404},{"date":"2025-04-25","current":13.595643,"twenty":7.543683,"median":9.894444,"eighty":15.352609,"marketCap":162331978},{"date":"2025-05-02","current":13.193018,"twenty":7.543683,"median":9.894444,"eighty":15.020981,"marketCap":161258265},{"date":"2025-05-09","current":13.333019,"twenty":7.543683,"median":9.894444,"eighty":14.136231,"marketCap":162969495},{"date":"2025-05-16","current":13.066743,"twenty":7.543683,"median":9.894444,"eighty":14.040907,"marketCap":159714802},{"date":"2025-05-23","current":13.574589,"twenty":7.543683,"median":9.894444,"eighty":13.944968,"marketCap":165922205},{"date":"2025-05-30","current":13.816159,"twenty":7.543683,"median":9.894444,"eighty":13.902533,"marketCap":168874916},{"date":"2025-06-06","current":12.125169,"twenty":7.543683,"median":9.894444,"eighty":13.833039,"marketCap":148205942},{"date":"2025-06-13","current":12.745565,"twenty":7.543683,"median":9.894444,"eighty":13.79368,"marketCap":155789039},{"date":"2025-06-20","current":11.924776,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"marketCap":145756534}],"updateTime":1750573115108}}}