US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community

24.98

+0.60002.46%

Post-market: 24.980.00000.00%16:04 EDT

Volume:31.47K

Turnover:786.23K

Market Cap:191.89M

PE:12.62

High:25.31

Open:24.25

Low:24.25

Close:24.38

Loading ...

Overview Company News Filings

First Community Holds Annual Shareholder Meeting

First Community Corporation Conducted Annual Shareholder Meeting

First Community Announces $7.5M Stock Repurchase Plan

First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

First Community First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

First Community (FCCO) Q1 Earnings and Revenues Beat Estimates

First Community Corp (South Carolina) reports results for the quarter ended March 31 - Earnings Summary

First Community Q1 EPS $0.51 Beats $0.45 Estimate, Sales $18.37M Beat $17.39M Estimate

BRIEF-First Community Corp. Q1 EPS USD 0.51

First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend

MT Newswires Live

First Community Corp (South Carolina) expected to post earnings of 45 cents a share - Earnings Preview

First Community Corporation (NASDAQ:FCCO) is a favorite amongst institutional investors who own 58%

Simply Wall St.

Terrata Homes Opens First Community in Nashville

Best Income Stocks to Buy for April 2nd

First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

First Community's (NASDAQ:FCCO) investors will be pleased with their notable 81% return over the last five years

Simply Wall St.

New Strong Buy Stocks for March 7th

First Community Credit Union Selects the Fiserv award-winning DNA Platform to Stay on Cutting Edge of Banking Technology

Buy 4 Low-Beta Stocks BJ, VIRT, TXO & FCCO to Beat Market Volatility

5 Stocks With Recent Price Strength to Enhance Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","market":"US","secType":"STK","nameCN":"First Community","latestPrice":24.98,"timestamp":1751400000000,"preClose":24.38,"halted":0,"volume":31471,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":207,"amount":5170.86,"timestamp":1751400254275},"delay":0,"floatShares":7330699,"shares":7681601,"eps":1.979686,"marketStatus":"Closed","change":0.6,"latestTime":"07-01 16:00:00 EDT","open":24.25,"high":25.31,"low":24.25,"amount":786234.2905,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.979686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NASDAQ","adjPreClose":24.38,"dividendRate":0.024019,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.38,"latestTime":"09:29 EDT","volume":24,"amount":582,"timestamp":1751376599906},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":207,"amount":5170.86,"timestamp":1751400254275},"volumeRatio":0.14085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","floatShares":7330699,"roa":"0.78%","roe":"10.83%","lyrEps":1.832086,"volumeRatio":0.14085,"shares":7681601,"dividePrice":0.6,"high":25.31,"amplitude":0.043478,"preClose":24.38,"low":24.25,"week52Low":16.06,"pbRate":"1.28","psRate":"2.82","week52High":27.96,"institutionHeld":0.6625,"latestPrice":24.98,"eps":1.979686,"divideRate":0.024019,"volume":31471,"delay":0,"ttmEps":1.979686,"open":24.25,"prevYearClose":24,"prevWeekClose":23.68,"prevMonthClose":24.38,"prevQuarterClose":24.38,"fiveDayClose":23.74,"twentyDayClose":23.42,"sixtyDayClose":21.14,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537978690","title":"First Community Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978690?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:49","pubTimestamp":1747950576,"startTime":"0","endTime":"0","summary":"First Community ( ($FCCO) ) has shared an announcement. On May 21, 2025, First Community Corporation held its annual shareholder meeting, where key...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-community-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-community-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FCCO"],"gpt_icon":0},{"id":"2537654920","title":"First Community Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537654920","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537654920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:27","pubTimestamp":1747949233,"startTime":"0","endTime":"0","summary":"First Community Corporation held its annual meeting of shareholders on May 21, 2025. During the meeting, shareholders elected four Class I members and one Class II member to the Board of Directors. An advisory resolution regarding the compensation of named executive officers was approved. The Amended and Restated First Community Corporation 2021 Omnibus Equity Incentive Plan was approved, increasing the number of shares authorized for issuance. The appointment of Elliott Davis, LLC as independent registered public accountants for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Community Corporation published the original content used to generate this news brief via EDGAR, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2QDnj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO","BK4211"],"gpt_icon":0},{"id":"2534463453","title":"First Community Announces $7.5M Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463453","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463453?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:47","pubTimestamp":1746809274,"startTime":"0","endTime":"0","summary":"The latest update is out from First Community ( ($FCCO) ). On May 9, 2025, First Community Corporation announced a plan to repurchase up to $7.5 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-community-announces-7-5m-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-community-announces-7-5m-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FCCO"],"gpt_icon":0},{"id":"2529460209","title":"First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460209?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:48","pubTimestamp":1745491689,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:FCBC Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.We should say that we've discovered 1 warning sign for First Community Bankshares that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-first-quarter-104809503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","FCBC","FCCO"],"gpt_icon":0},{"id":"2529091602","title":"First Community First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529091602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529091602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:12","pubTimestamp":1745489560,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for First Community in our. NasdaqCM:FCCO Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.6%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on First Community's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-first-quarter-2025-101240397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCCO"],"gpt_icon":0},{"id":"2529784632","title":"First Community (FCCO) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529784632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:10","pubTimestamp":1745417402,"startTime":"0","endTime":"0","summary":"First Community  came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.51%. A quarter ago, it was expected that this holding company for First Community Bank would post earnings of $0.50 per share when it actually produced earnings of $0.55, delivering a surprise of 10%.First Community , which belongs to the Zacks Banks - Southeast industry, posted revenues of $18.37 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.34%. This compares to year-ago revenues of $15.26 million. The company has topped consensus revenue estimates four times over the last four quarters.First Community shares have lost about 7.4% since the beginning of the year versus the S&P 500's decline of -10.1%.While First Community has outperformed the market so far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-fcco-q1-earnings-141002231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCCO","SPFI"],"gpt_icon":0},{"id":"2529686046","title":"First Community Corp (South Carolina) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686046?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415159,"startTime":"0","endTime":"0","summary":"First Community Corp (South Carolina) reports results for the quarter ended March 31 - Earnings SummaryFirst Community Corp (South Carolina) FCCO.OQ reported quarterly adjusted earnings of 51 cents pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2529937686","title":"First Community Q1 EPS $0.51 Beats $0.45 Estimate, Sales $18.37M Beat $17.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937686","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937686?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:24","pubTimestamp":1745414664,"startTime":"0","endTime":"0","summary":"First Community (NASDAQ:FCCO) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.45 by 13.33 percent. This is a 50 percent increase over earnings of $0.34 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44949015/first-community-q1-eps-0-51-beats-0-45-estimate-sales-18-37m-beat-17-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2529683552","title":"BRIEF-First Community Corp. Q1 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413263,"startTime":"0","endTime":"0","summary":"BRIEF-First Community Corp. Q1 EPS USD 0.51\n\n\nApr 23 (Reuters) - First Community Corp. Q1 net interest margin 3.13%.\n\nQ1 net interest income USD 14.4 million\nQ1 net income USD 3.997 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX15C62A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2529550571","title":"First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550571?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354558,"startTime":"0","endTime":"0","summary":"First Community Bankshares  reported late Tuesday Q1 adjusted earnings of $0.64 per diluted share, down from $0.69 a year earlier.A single analyst polled by Capital IQ expected $0.64 per share.Revenue, expressed as the sum of net interest income and noninterest income, for the quarter ended March 31 was $40.5 million, down from $40.9 million a year earlier. A single analyst polled by Capital IQ expected $40.5 million.The company also kept its quarterly dividend at $0.31 per share, payable May 23 to holders of record as of May 9.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU","FCBC","FCCO"],"gpt_icon":1},{"id":"2529806978","title":"First Community Corp (South Carolina)  expected to post earnings of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806978?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:46","pubTimestamp":1745239565,"startTime":"0","endTime":"0","summary":"First Community Corp (South Carolina)  expected to post earnings of45cents a share - Earnings Preview First Community Corp (South Carolina) FCCO.OQ FCCO.O is expected to show a rise in quarterly reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2528715817","title":"First Community Corporation (NASDAQ:FCCO) is a favorite amongst institutional investors who own 58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715817?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888602,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies First Community's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 50% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We check all companies for important risks. See what we found for First Community in our. If you want to know who really controls First Community Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 58% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-corporation-nasdaq-fcco-111642695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","FCCO","TQQQ","USAW.SI","BK4211","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","PSQ","NDAQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","LU2095319765.USD","QLD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2524460736","title":"Terrata Homes Opens First Community in Nashville","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460736","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460736?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"The Hawthorn plan by Terrata Homes at Springbrook Reserve features five bedrooms, three bathrooms, and a spacious family room. WHITE HOUSE, Tenn., April 02, 2025  -- LGI Homes, Inc.  announced the grand opening of its first Terrata Homes branded community in the Nashville market, Springbrook Reserve. This neighborhood in White House, Tennessee, offers a variety of brand-new, upgraded homes designed to elevate everyday living.“We are excited to bring LGI Homes’ luxury brand, Terrata Homes, to the Nashville area,” stated Chris Welpott, Vice President of Sales for LGI Homes. “Now customers will experience the ease of owning a move-in ready home, but with the designer features and finishes they are looking for.”Springbrook Reserve offers new homes ranging in size from approximately 1,700 square feet to over 2,700 square feet, with prices starting in the high-$400s. For additional information or to schedule a tour of this beaut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrata-homes-opens-first-community-120000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCCO","BK4211","BK4088","LGIH"],"gpt_icon":0},{"id":"2524463727","title":"Best Income Stocks to Buy for April 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463727?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:41","pubTimestamp":1743579660,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, April 2nd:. First Hawaiian, Inc. FHB: This bank holding company for First Hawaiian Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.3%, compared with the industry average of 3%.First Hawaiian, Inc. dividend-yield-ttm | First Hawaiian, Inc. Quote. CNB Financial Corporation CCNE: This bank holding company for CNB Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.CNB Financial Corporation price-consensus-chart | CNB Financial Corporation Quote. This Zacks Rank #1 company has a dividend yield of 3.2%, compared with the industry average of 2.7%.First Community Corporation FCCO: This bank holding company for First Community Bank has witnessed the Zacks Consensus Estimate for its current year earnings incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-april-074100860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US2Y.BOND","US12M.BOND","BK4211","TTM","US3Y.BOND","US6M.BOND","BK4099","US7Y.BOND","CCNE","FCCO","US5Y.BOND","FHB","CCNEP","US30Y.BOND","BK4523"],"gpt_icon":0},{"id":"2518285248","title":"First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285248?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:10","pubTimestamp":1741522217,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.NasdaqGS:FCBC Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  First Community Bankshares is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-full-2024-121017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCBC","CBU","FCCO"],"gpt_icon":0},{"id":"2517186100","title":"First Community's (NASDAQ:FCCO) investors will be pleased with their notable 81% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:14","pubTimestamp":1741342475,"startTime":"0","endTime":"0","summary":"First Community Corporation  shareholders might be concerned after seeing the share price drop 11% in the last month. On the bright side the share price is up over the last half decade. In that time, it is up 57%, which isn't bad, but is below the market return of 148%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Over half a decade, First Community managed to grow its earnings per share at 4.6% a year. This EPS growth is lower than the 9% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-communitys-nasdaq-fcco-investors-101435817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4588","IE00B3QW5Z07.USD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","QID","FCCO","IE00BKPKM429.USD","BK4585","TSYW.SI","LU2095319765.USD","PSQ","SQQQ","BK4211","MNQmain",".IXIC","LU2210149790.SGD","USJW.SI","TQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2517864454","title":"New Strong Buy Stocks for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:07","pubTimestamp":1741342020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. First Community Corporation FCCO: This bank holding company for First Community Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.First Community Corporation price-consensus-chart | First Community Corporation Quote. Urban Outfitters, Inc. URBN: This consumer products retailer and wholesaler has seen the Zacks Consensus Estimate for its current year earnings increasing 8.1% over the last 60 days.Urban Outfitters, Inc. price-consensus-chart | Urban Outfitters, Inc. Quote. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Matson, Inc. MATX: This ocean transportation and logistics services company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Today, you can download 7 Best Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-7th-100700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4211","BK4094","URBN","BK4021","FCCO","MATX","SON","BOH"],"gpt_icon":0},{"id":"2514800261","title":"First Community Credit Union Selects the Fiserv award-winning DNA Platform to Stay on Cutting Edge of Banking Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800261","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800261?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Market-leading core account processing platform, DNA, recognized with xCelent Advanced Technology Award for best-in-class technology architecture. MILWAUKEE, February 27, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced that First Community Credit Union, one of the largest financial institutions in Missouri, will power its future growth and success through the award-winning DNA from Fiserv core processing platform. FCCU chose DNA due to its modern, member-centric platform that enables greater efficiencies, open and simplified integration and robust commercial features.FCCU, based in Chesterfield, Missouri, has $4.5bn in assets and 42 branch locations. Nearly half of these branches are within store locations of a large national retailer. With more than 400,000 members, FCCU celebrated its 90th anniversary serving its local communities in December 2024, and is a long-time Fiserv client spanning more than three decades.\"We are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-credit-union-selects-133000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","DNA","LU2125909916.SGD","BK4588","LU0289961442.SGD","LU0077335932.USD","LU0511384066.AUD","LU0965509010.AUD","LU1923622291.USD","LU0130517989.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0130518102.USD","FI","IE00B19Z3B42.SGD","LU0211331839.USD","LU0203345920.USD","LU2108987350.USD","LU0648000940.SGD","LU0980610538.SGD","LU0057025933.USD","IE00B7SZLL34.SGD","BK4227","BK4585","IE0002270589.USD","LU0069063385.USD","LU0354030511.USD","FCCO","LU1934455863.HKD","LU2360107671.USD","LU0861579265.USD","LU1201861165.SGD","LU1934455194.USD","LU1934455277.USD","LU1201861249.SGD","LU0965509101.SGD","LU0208291251.USD","LU0965508806.USD","LU1861220207.SGD","LU0203347892.USD","LU0354030438.USD","LU0477156797.USD","BK4139","LU0648001328.SGD","LU0070302665.USD","LU1037948897.HKD","LU0130103400.USD","LU0289960550.SGD","LU0472753341.HKD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2512488475","title":"Buy 4 Low-Beta Stocks BJ, VIRT, TXO & FCCO to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488475?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:20","pubTimestamp":1739971200,"startTime":"0","endTime":"0","summary":"The U.S. stock market is expected to remain volatile due to several factors. While indexes like the S&P 500 have hit record highs, market movements have been choppy due to concerns over global trade policies, inflation trends and the Federal Reserve's actions on interest rates. Tariff uncertainties and shifting economic policies add to unpredictability, while sector-specific pullbacks, like in consumer discretionary and communication services, create further fluctuations.Against this backdrop, creating a curated portfolio of low-beta stocks is a wise move. This offers a safeguard against heightened market fluctuations and positions investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.If a stock has a beta of 1, then the price of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-132000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","FCCO","BK4127","BK4211","BJ","BK4532","BK4535","BK4155","VIRT","TXO","BK4590"],"gpt_icon":0},{"id":"2511523448","title":"5 Stocks With Recent Price Strength to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450400,"startTime":"0","endTime":"0","summary":"If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-124000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4127","SNEX","BK4187","SBFG","FCCO","BK4082","BK4211","BWAY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"FCCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-06","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"FCCO","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-04","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"FCCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.08,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.08,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCCO","date":"2025-06-30","current":11.846324,"percent":0.649796,"low":8.47447,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"high":15.878863,"avg":11.39674,"sd":1.834675,"marketCap":181900311},"quantilePoints":[{"date":"2020-07-02","current":10.855499,"twenty":13.480761,"median":20.13603,"eighty":23.248931,"marketCap":111485970},{"date":"2020-07-10","current":9.627534,"twenty":13.445108,"median":20.114396,"eighty":23.248931,"marketCap":98874772},{"date":"2020-07-17","current":10.332342,"twenty":13.415203,"median":20.079145,"eighty":23.248931,"marketCap":106113152},{"date":"2020-07-24","current":10.645516,"twenty":13.344562,"median":20.061174,"eighty":23.248931,"marketCap":102260822},{"date":"2020-07-31","current":10.442892,"twenty":13.316424,"median":20.058831,"eighty":23.248931,"marketCap":100314423},{"date":"2020-08-07","current":10.598756,"twenty":13.28034,"median":19.971348,"eighty":23.248931,"marketCap":101811653},{"date":"2020-08-14","current":10.739034,"twenty":13.249438,"median":19.929301,"eighty":23.248931,"marketCap":103159160},{"date":"2020-08-21","current":9.531087,"twenty":13.23684,"median":19.899332,"eighty":23.248931,"marketCap":91555626},{"date":"2020-08-28","current":10.263649,"twenty":13.174309,"median":19.85646,"eighty":23.248931,"marketCap":98592608},{"date":"2020-09-04","current":10.536411,"twenty":13.151871,"median":19.805849,"eighty":23.248931,"marketCap":101212761},{"date":"2020-09-11","current":10.520824,"twenty":13.133312,"median":19.761754,"eighty":23.248931,"marketCap":101063038},{"date":"2020-09-18","current":11.19104,"twenty":13.080894,"median":19.725444,"eighty":23.248931,"marketCap":107501128},{"date":"2020-09-25","current":10.333787,"twenty":13.031081,"median":19.55469,"eighty":23.248931,"marketCap":99266362},{"date":"2020-10-02","current":10.645516,"twenty":13.001994,"median":19.464783,"eighty":23.248931,"marketCap":102260822},{"date":"2020-10-09","current":10.910484,"twenty":12.970087,"median":19.333477,"eighty":23.248931,"marketCap":104806114},{"date":"2020-10-16","current":10.707861,"twenty":12.952018,"median":19.105157,"eighty":23.248931,"marketCap":102859714},{"date":"2020-10-23","current":11.479519,"twenty":12.929195,"median":18.726143,"eighty":23.248931,"marketCap":107448300},{"date":"2020-10-30","current":11.375451,"twenty":12.904701,"median":18.549004,"eighty":23.248931,"marketCap":106474222},{"date":"2020-11-06","current":11.647629,"twenty":12.870701,"median":18.430911,"eighty":23.248931,"marketCap":109021811},{"date":"2020-11-13","current":13.456814,"twenty":12.870701,"median":18.034457,"eighty":23.248931,"marketCap":125955783},{"date":"2020-11-20","current":13.368757,"twenty":12.870701,"median":17.862503,"eighty":23.248931,"marketCap":125131563},{"date":"2020-11-27","current":13.961145,"twenty":12.870701,"median":17.791526,"eighty":23.248931,"marketCap":130676315},{"date":"2020-12-04","current":13.849071,"twenty":12.870701,"median":17.744208,"eighty":23.248931,"marketCap":129627308},{"date":"2020-12-11","current":13.769019,"twenty":12.870701,"median":17.725117,"eighty":23.248931,"marketCap":128878017},{"date":"2020-12-18","current":14.409438,"twenty":12.870701,"median":17.675002,"eighty":23.248931,"marketCap":134872344},{"date":"2020-12-24","current":14.017182,"twenty":12.870701,"median":17.640968,"eighty":23.248931,"marketCap":131200819},{"date":"2020-12-31","current":13.600909,"twenty":12.870701,"median":17.613988,"eighty":23.248931,"marketCap":127304506},{"date":"2021-01-08","current":13.761014,"twenty":12.870701,"median":17.584245,"eighty":23.248931,"marketCap":128803088},{"date":"2021-01-15","current":13.96915,"twenty":12.870701,"median":17.538738,"eighty":23.248931,"marketCap":130751244},{"date":"2021-01-22","current":13.591067,"twenty":12.863772,"median":17.481978,"eighty":23.248931,"marketCap":137256185},{"date":"2021-01-29","current":12.618154,"twenty":12.85265,"median":17.385259,"eighty":23.243603,"marketCap":127430742},{"date":"2021-02-05","current":13.204873,"twenty":12.85265,"median":17.311699,"eighty":23.243603,"marketCap":133356009},{"date":"2021-02-12","current":13.100897,"twenty":12.838733,"median":17.275102,"eighty":23.243603,"marketCap":132305962},{"date":"2021-02-19","current":12.714703,"twenty":12.817857,"median":17.239987,"eighty":23.243603,"marketCap":128405786},{"date":"2021-02-26","current":13.23458,"twenty":12.820879,"median":17.19818,"eighty":23.243603,"marketCap":133656023},{"date":"2021-03-05","current":14.965027,"twenty":12.820879,"median":17.144138,"eighty":23.243603,"marketCap":151131810},{"date":"2021-03-12","current":14.861642,"twenty":12.820879,"median":17.14142,"eighty":23.243603,"marketCap":150087721},{"date":"2021-03-19","current":15.711304,"twenty":12.820879,"median":17.130458,"eighty":23.243603,"marketCap":158668464},{"date":"2021-03-26","current":15.629319,"twenty":12.823901,"median":17.125947,"eighty":23.243603,"marketCap":157840497},{"date":"2021-04-01","current":14.62314,"twenty":12.823901,"median":17.119113,"eighty":23.243603,"marketCap":147679092},{"date":"2021-04-09","current":14.246651,"twenty":12.820879,"median":17.096424,"eighty":23.243603,"marketCap":143876929},{"date":"2021-04-16","current":14.567052,"twenty":12.820879,"median":17.05049,"eighty":23.243603,"marketCap":147112655},{"date":"2021-04-23","current":12.400535,"twenty":12.810898,"median":17.031032,"eighty":23.243603,"marketCap":143350183},{"date":"2021-04-30","current":11.977419,"twenty":12.774118,"median":17.017011,"eighty":23.243603,"marketCap":138458969},{"date":"2021-05-07","current":11.814683,"twenty":12.75203,"median":16.960288,"eighty":23.243603,"marketCap":136577733},{"date":"2021-05-14","current":12.810631,"twenty":12.721827,"median":16.896776,"eighty":23.243603,"marketCap":148090897},{"date":"2021-05-21","current":12.726008,"twenty":12.716424,"median":16.887269,"eighty":23.243603,"marketCap":147112655},{"date":"2021-05-28","current":13.084029,"twenty":12.714847,"median":16.802182,"eighty":23.243603,"marketCap":151251374},{"date":"2021-06-04","current":13.018934,"twenty":12.714847,"median":16.659519,"eighty":23.243603,"marketCap":150498880},{"date":"2021-06-11","current":13.123086,"twenty":12.714847,"median":16.612995,"eighty":23.243603,"marketCap":151702871},{"date":"2021-06-18","current":13.240256,"twenty":12.714847,"median":16.54205,"eighty":23.243603,"marketCap":153057360},{"date":"2021-06-25","current":13.149124,"twenty":12.714847,"median":16.440204,"eighty":23.243603,"marketCap":152003868},{"date":"2021-07-02","current":13.155633,"twenty":12.714847,"median":16.237759,"eighty":23.243603,"marketCap":152079118},{"date":"2021-07-09","current":13.324879,"twenty":12.714847,"median":16.136537,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-16","current":13.324879,"twenty":12.714847,"median":15.77093,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-23","current":12.111551,"twenty":12.69337,"median":15.502615,"eighty":23.243603,"marketCap":156069450},{"date":"2021-07-30","current":11.965277,"twenty":12.634875,"median":14.987308,"eighty":23.243603,"marketCap":154184554},{"date":"2021-08-06","current":12.035488,"twenty":12.598239,"median":14.824631,"eighty":23.243603,"marketCap":155089304},{"date":"2021-08-13","current":12.421654,"twenty":12.545885,"median":14.76368,"eighty":23.243603,"marketCap":160065432},{"date":"2021-08-20","current":11.824853,"twenty":12.484104,"median":14.635006,"eighty":23.243603,"marketCap":152375053},{"date":"2021-08-27","current":11.830704,"twenty":12.430456,"median":14.567052,"eighty":23.243603,"marketCap":152450449},{"date":"2021-09-03","current":11.871661,"twenty":12.407145,"median":14.533119,"eighty":23.243603,"marketCap":152978220},{"date":"2021-09-10","current":11.24853,"twenty":12.383636,"median":14.457104,"eighty":23.243603,"marketCap":144948560},{"date":"2021-09-17","current":11.497197,"twenty":12.356825,"median":14.35734,"eighty":23.243603,"marketCap":148152884},{"date":"2021-09-24","current":11.292413,"twenty":12.297348,"median":14.334744,"eighty":23.243603,"marketCap":145514029},{"date":"2021-10-01","current":11.532303,"twenty":12.271882,"median":14.268833,"eighty":23.243603,"marketCap":148605259},{"date":"2021-10-08","current":11.555707,"twenty":12.239552,"median":14.244431,"eighty":23.243603,"marketCap":148906843},{"date":"2021-10-15","current":11.380177,"twenty":12.203419,"median":14.192305,"eighty":23.243603,"marketCap":146644967},{"date":"2021-10-22","current":9.854719,"twenty":12.183227,"median":14.146213,"eighty":23.243603,"marketCap":147643399},{"date":"2021-10-29","current":10.131678,"twenty":12.158776,"median":14.101236,"eighty":23.243603,"marketCap":151792804},{"date":"2021-11-05","current":10.584885,"twenty":12.095892,"median":14.080599,"eighty":23.243603,"marketCap":158582741},{"date":"2021-11-12","current":10.599991,"twenty":12.054211,"median":14.047335,"eighty":23.243603,"marketCap":158809072},{"date":"2021-11-19","current":10.675526,"twenty":12.037828,"median":14.037785,"eighty":23.243603,"marketCap":159940728},{"date":"2021-11-26","current":10.423745,"twenty":12.005806,"median":14.009176,"eighty":23.243603,"marketCap":156168541},{"date":"2021-12-03","current":11.229445,"twenty":11.973587,"median":13.983533,"eighty":23.243603,"marketCap":168239540},{"date":"2021-12-10","current":10.761131,"twenty":11.929001,"median":13.951,"eighty":23.243603,"marketCap":161223272},{"date":"2021-12-17","current":10.257569,"twenty":11.889214,"median":13.930683,"eighty":23.243603,"marketCap":153678898},{"date":"2021-12-23","current":10.295336,"twenty":11.876533,"median":13.915307,"eighty":23.243603,"marketCap":154244726},{"date":"2021-12-31","current":10.511868,"twenty":11.820785,"median":13.905108,"eighty":23.243603,"marketCap":157488807},{"date":"2022-01-07","current":10.725882,"twenty":11.748776,"median":13.885934,"eighty":23.243603,"marketCap":160695166},{"date":"2022-01-14","current":10.775936,"twenty":11.643243,"median":13.856235,"eighty":23.243603,"marketCap":161445076},{"date":"2022-01-21","current":10.260095,"twenty":11.594699,"median":13.838325,"eighty":23.243603,"marketCap":158672370},{"date":"2022-01-28","current":10.27962,"twenty":11.571607,"median":13.828038,"eighty":23.243603,"marketCap":158974316},{"date":"2022-02-04","current":9.88425,"twenty":11.493661,"median":13.816302,"eighty":23.243603,"marketCap":152859919},{"date":"2022-02-11","current":10.362598,"twenty":11.458114,"median":13.782557,"eighty":23.243603,"marketCap":160257584},{"date":"2022-02-18","current":9.969669,"twenty":11.429011,"median":13.76342,"eighty":23.13239,"marketCap":154180931},{"date":"2022-02-25","current":9.937991,"twenty":11.389539,"median":13.757556,"eighty":23.093925,"marketCap":153691024},{"date":"2022-03-04","current":10.181997,"twenty":11.299196,"median":13.720161,"eighty":23.049579,"marketCap":157464588},{"date":"2022-03-11","current":10.372361,"twenty":11.263006,"median":13.686629,"eighty":23.049579,"marketCap":160408557},{"date":"2022-03-18","current":10.687011,"twenty":11.221784,"median":13.657113,"eighty":22.982525,"marketCap":165274628},{"date":"2022-03-25","current":10.50368,"twenty":11.172449,"median":13.609436,"eighty":22.900986,"marketCap":162439405},{"date":"2022-04-01","current":10.300793,"twenty":11.095277,"median":13.587231,"eighty":22.8527,"marketCap":159301757},{"date":"2022-04-08","current":10.095461,"twenty":11.061854,"median":13.549269,"eighty":22.815985,"marketCap":156126307},{"date":"2022-04-14","current":9.943907,"twenty":11.024912,"median":13.524089,"eighty":22.771658,"marketCap":153782522},{"date":"2022-04-22","current":9.799421,"twenty":10.93625,"median":13.503285,"eighty":22.771658,"marketCap":153841116},{"date":"2022-04-29","current":9.544203,"twenty":10.897688,"median":13.472105,"eighty":22.719864,"marketCap":149834443},{"date":"2022-05-06","current":9.561057,"twenty":10.855499,"median":13.444532,"eighty":22.705417,"marketCap":150099034},{"date":"2022-05-13","current":9.01932,"twenty":10.832552,"median":13.422009,"eighty":22.683838,"marketCap":141594304},{"date":"2022-05-20","current":9.151066,"twenty":10.824367,"median":13.389484,"eighty":22.683838,"marketCap":143662586},{"date":"2022-05-27","current":9.011539,"twenty":10.806217,"median":13.371366,"eighty":22.677984,"marketCap":141472147},{"date":"2022-06-03","current":9.006727,"twenty":10.799154,"median":13.344562,"eighty":22.529618,"marketCap":141396615},{"date":"2022-06-10","current":8.780597,"twenty":10.771004,"median":13.328672,"eighty":22.515612,"marketCap":137846593},{"date":"2022-06-17","current":8.617013,"twenty":10.753231,"median":13.310715,"eighty":22.451418,"marketCap":135278492},{"date":"2022-06-24","current":9.170311,"twenty":10.743518,"median":13.290311,"eighty":22.401173,"marketCap":143964716},{"date":"2022-07-01","current":9.20399,"twenty":10.729097,"median":13.272803,"eighty":22.290108,"marketCap":144493442},{"date":"2022-07-08","current":8.809465,"twenty":10.712537,"median":13.256215,"eighty":22.206527,"marketCap":138299787},{"date":"2022-07-15","current":8.795031,"twenty":10.691618,"median":13.244987,"eighty":22.190868,"marketCap":138073190},{"date":"2022-07-22","current":9.192226,"twenty":10.683134,"median":13.23458,"eighty":21.941402,"marketCap":140512374},{"date":"2022-07-29","current":9.033825,"twenty":10.668476,"median":13.224621,"eighty":21.778014,"marketCap":138091052},{"date":"2022-08-05","current":8.910074,"twenty":10.655728,"median":13.201573,"eighty":21.674801,"marketCap":136199394},{"date":"2022-08-12","current":9.033825,"twenty":10.64298,"median":13.162142,"eighty":21.674801,"marketCap":138091052},{"date":"2022-08-19","current":9.009075,"twenty":10.630233,"median":13.151873,"eighty":21.674801,"marketCap":137712720},{"date":"2022-08-26","current":9.009075,"twenty":10.615718,"median":13.140138,"eighty":21.628396,"marketCap":137712720},{"date":"2022-09-02","current":8.959575,"twenty":10.599599,"median":13.123086,"eighty":21.519981,"marketCap":136956057},{"date":"2022-09-09","current":8.959575,"twenty":10.590928,"median":13.095633,"eighty":21.500457,"marketCap":136956057},{"date":"2022-09-16","current":8.736823,"twenty":10.565827,"median":13.082286,"eighty":21.500457,"marketCap":133551072},{"date":"2022-09-23","current":8.637822,"twenty":10.526025,"median":13.053417,"eighty":21.398202,"marketCap":132037745},{"date":"2022-09-30","current":8.662572,"twenty":10.498068,"median":13.034534,"eighty":21.398202,"marketCap":132416077},{"date":"2022-10-07","current":8.494271,"twenty":10.464613,"median":13.012425,"eighty":21.162227,"marketCap":129843422},{"date":"2022-10-14","current":8.47447,"twenty":10.445689,"median":13.002345,"eighty":20.541618,"marketCap":129540756},{"date":"2022-10-21","current":9.600879,"twenty":10.421497,"median":12.992896,"eighty":19.819345,"marketCap":139107137},{"date":"2022-10-28","current":9.783803,"twenty":10.411595,"median":12.965538,"eighty":19.709687,"marketCap":141757518},{"date":"2022-11-04","current":10.20714,"twenty":10.401589,"median":12.945258,"eighty":19.456631,"marketCap":147891257},{"date":"2022-11-11","current":10.7141,"twenty":10.376099,"median":12.929195,"eighty":19.023062,"marketCap":155236598},{"date":"2022-11-18","current":10.719327,"twenty":10.376099,"median":12.901319,"eighty":18.552378,"marketCap":155312323},{"date":"2022-11-25","current":10.766364,"twenty":10.376099,"median":12.875726,"eighty":18.462965,"marketCap":155993850},{"date":"2022-12-02","current":10.630478,"twenty":10.376099,"median":12.864813,"eighty":18.123869,"marketCap":154024995},{"date":"2022-12-09","current":10.46846,"twenty":10.376099,"median":12.838733,"eighty":17.835386,"marketCap":151677515},{"date":"2022-12-16","current":10.505045,"twenty":10.374385,"median":12.810898,"eighty":17.619445,"marketCap":152207591},{"date":"2022-12-23","current":10.970193,"twenty":10.374385,"median":12.776105,"eighty":16.448639,"marketCap":158947131},{"date":"2022-12-30","current":11.440569,"twenty":10.374385,"median":12.766691,"eighty":16.340668,"marketCap":165762397},{"date":"2023-01-06","current":11.490219,"twenty":10.374385,"median":12.749292,"eighty":16.166903,"marketCap":166481786},{"date":"2023-01-13","current":11.309909,"twenty":10.374385,"median":12.726008,"eighty":15.841603,"marketCap":163869267},{"date":"2023-01-20","current":11.03524,"twenty":10.374385,"median":12.701882,"eighty":15.638263,"marketCap":161257967},{"date":"2023-01-27","current":10.755211,"twenty":10.374385,"median":12.647571,"eighty":15.243245,"marketCap":157165894},{"date":"2023-02-03","current":10.558153,"twenty":10.374385,"median":12.623014,"eighty":14.904497,"marketCap":154286288},{"date":"2023-02-10","current":10.355909,"twenty":10.372003,"median":12.559316,"eighty":14.768997,"marketCap":151330902},{"date":"2023-02-17","current":10.215894,"twenty":10.364348,"median":12.485158,"eighty":14.652953,"marketCap":149284866},{"date":"2023-02-24","current":10.371467,"twenty":10.35468,"median":12.457484,"eighty":14.620101,"marketCap":151558240},{"date":"2023-03-03","current":10.18478,"twenty":10.333209,"median":12.421654,"eighty":14.556447,"marketCap":148830191},{"date":"2023-03-10","current":10.309238,"twenty":10.324809,"median":12.400535,"eighty":14.488719,"marketCap":150648890},{"date":"2023-03-17","current":9.972165,"twenty":10.309217,"median":12.358585,"eighty":14.386306,"marketCap":145723247},{"date":"2023-03-24","current":10.524573,"twenty":10.307961,"median":12.321708,"eighty":14.350568,"marketCap":153795584},{"date":"2023-03-31","current":10.389509,"twenty":10.308574,"median":12.281508,"eighty":14.315397,"marketCap":151821900},{"date":"2023-04-06","current":10.182442,"twenty":10.306035,"median":12.257684,"eighty":14.261748,"marketCap":148796032},{"date":"2023-04-14","current":10.405719,"twenty":10.29861,"median":12.22272,"eighty":14.211633,"marketCap":152058770},{"date":"2023-04-21","current":10.58552,"twenty":10.29861,"median":12.198536,"eighty":14.157237,"marketCap":154410977},{"date":"2023-04-28","current":10.507494,"twenty":10.29861,"median":12.16797,"eighty":14.129339,"marketCap":153272812},{"date":"2023-05-05","current":9.685621,"twenty":10.28712,"median":12.127209,"eighty":14.089229,"marketCap":141284147},{"date":"2023-05-12","current":8.666082,"twenty":10.267919,"median":12.08808,"eighty":14.070312,"marketCap":126412131},{"date":"2023-05-19","current":8.946975,"twenty":10.260095,"median":12.042514,"eighty":14.044566,"marketCap":130509523},{"date":"2023-05-26","current":8.847846,"twenty":10.248834,"median":12.035488,"eighty":14.029251,"marketCap":129063528},{"date":"2023-06-02","current":8.837443,"twenty":10.231452,"median":11.997457,"eighty":13.993166,"marketCap":128911777},{"date":"2023-06-09","current":9.612475,"twenty":10.20714,"median":11.966558,"eighty":13.969969,"marketCap":140217166},{"date":"2023-06-16","current":9.331591,"twenty":10.186878,"median":11.912618,"eighty":13.94928,"marketCap":136119911},{"date":"2023-06-23","current":9.29518,"twenty":10.182353,"median":11.889214,"eighty":13.928897,"marketCap":135588785},{"date":"2023-06-30","current":9.050707,"twenty":10.170901,"median":11.871661,"eighty":13.909625,"marketCap":132022656},{"date":"2023-07-07","current":9.024699,"twenty":10.136029,"median":11.824853,"eighty":13.900306,"marketCap":131643281},{"date":"2023-07-14","current":8.82704,"twenty":10.101208,"median":11.751698,"eighty":13.877265,"marketCap":128760027},{"date":"2023-07-21","current":9.363787,"twenty":10.087938,"median":11.647629,"eighty":13.848538,"marketCap":138434226},{"date":"2023-07-28","current":9.892843,"twenty":10.063764,"median":11.587771,"eighty":13.834112,"marketCap":146255798},{"date":"2023-08-04","current":10.088029,"twenty":10.060302,"median":11.555707,"eighty":13.823344,"marketCap":149141426},{"date":"2023-08-11","current":9.579519,"twenty":10.045703,"median":11.490219,"eighty":13.80117,"marketCap":141623605},{"date":"2023-08-18","current":8.955438,"twenty":10.021151,"median":11.458582,"eighty":13.769019,"marketCap":132397188},{"date":"2023-08-24","current":8.798775,"twenty":10.012397,"median":11.440569,"eighty":13.759032,"marketCap":130081091},{"date":"2023-09-01","current":8.875822,"twenty":9.977715,"median":11.421231,"eighty":13.727392,"marketCap":131220155},{"date":"2023-09-08","current":8.690909,"twenty":9.972165,"median":11.380177,"eighty":13.704675,"marketCap":128486402},{"date":"2023-09-15","current":8.947733,"twenty":9.951422,"median":11.330814,"eighty":13.669942,"marketCap":132283281},{"date":"2023-09-22","current":8.93746,"twenty":9.92818,"median":11.295399,"eighty":13.624925,"marketCap":132131406},{"date":"2023-09-29","current":9.014507,"twenty":9.892843,"median":11.262398,"eighty":13.59487,"marketCap":133270470},{"date":"2023-10-06","current":9.091554,"twenty":9.871653,"median":11.226068,"eighty":13.567665,"marketCap":134409534},{"date":"2023-10-13","current":8.875822,"twenty":9.854719,"median":11.189737,"eighty":13.533182,"marketCap":131220155},{"date":"2023-10-20","current":10.594996,"twenty":9.83215,"median":11.149326,"eighty":13.507144,"marketCap":133380403},{"date":"2023-10-27","current":10.50444,"twenty":9.822338,"median":11.100296,"eighty":13.480081,"marketCap":132240400},{"date":"2023-11-03","current":10.395774,"twenty":9.822338,"median":11.07348,"eighty":13.453276,"marketCap":130872396},{"date":"2023-11-10","current":10.462181,"twenty":9.822338,"median":11.036195,"eighty":13.432115,"marketCap":131708398},{"date":"2023-11-17","current":10.497563,"twenty":9.822338,"median":10.990645,"eighty":13.416201,"marketCap":132153826},{"date":"2023-11-24","current":10.714879,"twenty":9.822338,"median":10.926588,"eighty":13.376649,"marketCap":134889616},{"date":"2023-12-01","current":10.648477,"twenty":9.822338,"median":10.899095,"eighty":13.350438,"marketCap":134053680},{"date":"2023-12-08","current":11.318535,"twenty":9.825608,"median":10.899095,"eighty":13.337944,"marketCap":142489031},{"date":"2023-12-15","current":12.374931,"twenty":9.825608,"median":10.899095,"eighty":13.324879,"marketCap":155788007},{"date":"2023-12-22","current":12.737124,"twenty":9.825608,"median":10.899095,"eighty":13.303279,"marketCap":160347656},{"date":"2023-12-29","current":13.026879,"twenty":9.822338,"median":10.899045,"eighty":13.286568,"marketCap":163995375},{"date":"2024-01-05","current":12.239109,"twenty":9.819067,"median":10.898994,"eighty":13.271313,"marketCap":154078139},{"date":"2024-01-12","current":11.240059,"twenty":9.819067,"median":10.898994,"eighty":13.249452,"marketCap":141501107},{"date":"2024-01-19","current":11.113292,"twenty":9.815796,"median":10.898009,"eighty":13.240256,"marketCap":139905230},{"date":"2024-01-26","current":12.369743,"twenty":9.819067,"median":10.898994,"eighty":13.234413,"marketCap":146494872},{"date":"2024-02-02","current":11.907323,"twenty":9.819067,"median":10.898994,"eighty":13.223642,"marketCap":141018428},{"date":"2024-02-09","current":11.07882,"twenty":9.819067,"median":10.898994,"eighty":13.198894,"marketCap":131206467},{"date":"2024-02-16","current":11.046708,"twenty":9.819067,"median":10.897024,"eighty":13.16084,"marketCap":130826158},{"date":"2024-02-23","current":10.629245,"twenty":9.819067,"median":10.891829,"eighty":13.151873,"marketCap":125882146},{"date":"2024-03-01","current":10.552175,"twenty":9.822338,"median":10.876119,"eighty":13.149124,"marketCap":124969405},{"date":"2024-03-08","current":11.175158,"twenty":9.822338,"median":10.870892,"eighty":13.131825,"marketCap":132347392},{"date":"2024-03-15","current":10.931103,"twenty":9.822338,"median":10.870892,"eighty":13.098791,"marketCap":129457047},{"date":"2024-03-22","current":11.343982,"twenty":9.822338,"median":10.870892,"eighty":13.083332,"marketCap":134346778},{"date":"2024-03-28","current":11.079869,"twenty":9.822338,"median":10.870892,"eighty":13.064535,"marketCap":131218886},{"date":"2024-04-05","current":10.744896,"twenty":9.819067,"median":10.864111,"eighty":13.04055,"marketCap":127251803},{"date":"2024-04-12","current":10.390598,"twenty":9.819067,"median":10.838182,"eighty":13.033003,"marketCap":123055850},{"date":"2024-04-19","current":11.085235,"twenty":9.819067,"median":10.832552,"eighty":13.033003,"marketCap":121682629},{"date":"2024-04-26","current":11.404935,"twenty":9.822338,"median":10.832552,"eighty":13.031472,"marketCap":125191972},{"date":"2024-05-03","current":11.474435,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125954872},{"date":"2024-05-10","current":11.224235,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":123208430},{"date":"2024-05-17","current":12.155534,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":133431297},{"date":"2024-05-24","current":11.780234,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":129311634},{"date":"2024-05-31","current":11.425785,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125420842},{"date":"2024-06-07","current":11.411885,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125268262},{"date":"2024-06-14","current":11.988734,"twenty":9.819067,"median":10.832552,"eighty":13.02529,"marketCap":131600336},{"date":"2024-06-21","current":11.648185,"twenty":9.815796,"median":10.832552,"eighty":13.018934,"marketCap":127862123},{"date":"2024-06-28","current":12.301484,"twenty":9.809143,"median":10.826434,"eighty":13.01633,"marketCap":135033388},{"date":"2024-07-05","current":11.328485,"twenty":9.809143,"median":10.826434,"eighty":13.009894,"marketCap":124352781},{"date":"2024-07-12","current":12.655933,"twenty":9.809143,"median":10.826434,"eighty":12.996334,"marketCap":138924181},{"date":"2024-07-15","current":12.440484,"twenty":9.809143,"median":10.826434,"eighty":12.994429,"marketCap":136559189},{"date":"2024-08-02","current":14.969501,"twenty":9.784743,"median":10.81033,"eighty":12.935347,"marketCap":163392103},{"date":"2024-08-09","current":14.151075,"twenty":9.784743,"median":10.81033,"eighty":12.94661,"marketCap":154458983},{"date":"2024-08-16","current":14.682702,"twenty":9.784743,"median":10.81033,"eighty":12.965759,"marketCap":160261693},{"date":"2024-08-23","current":14.165065,"twenty":9.784743,"median":10.81033,"eighty":13.001655,"marketCap":154611686},{"date":"2024-08-30","current":15.291275,"twenty":9.784743,"median":10.81033,"eighty":13.018934,"marketCap":166904269},{"date":"2024-09-06","current":14.850584,"twenty":9.784743,"median":10.81033,"eighty":13.043483,"marketCap":162094128},{"date":"2024-09-13","current":14.906545,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":162704939},{"date":"2024-09-20","current":15.878863,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":173317791},{"date":"2024-09-27","current":15.144378,"twenty":9.784743,"median":10.81033,"eighty":13.068451,"marketCap":165300889},{"date":"2024-10-04","current":14.619746,"twenty":9.784743,"median":10.81033,"eighty":13.084897,"marketCap":159574530},{"date":"2024-10-11","current":14.794624,"twenty":9.784743,"median":10.81033,"eighty":13.124388,"marketCap":161483316},{"date":"2024-10-18","current":13.620541,"twenty":9.784743,"median":10.81033,"eighty":13.152619,"marketCap":177339440},{"date":"2024-10-25","current":13.415147,"twenty":9.784743,"median":10.81033,"eighty":13.155633,"marketCap":174665213},{"date":"2024-10-31","current":13.702698,"twenty":9.784743,"median":10.81033,"eighty":13.188974,"marketCap":178409130},{"date":"2024-11-08","current":14.20738,"twenty":9.784508,"median":10.809173,"eighty":13.225334,"marketCap":184980088},{"date":"2024-11-15","current":14.166301,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184445242},{"date":"2024-11-22","current":14.635773,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":190557761},{"date":"2024-11-29","current":15.263691,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198733254},{"date":"2024-12-06","current":15.251954,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198580441},{"date":"2024-12-13","current":15.22848,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198274815},{"date":"2024-12-20","current":14.189775,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184750868},{"date":"2024-12-27","current":14.289537,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":186049778},{"date":"2025-01-03","current":13.972644,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":181923828},{"date":"2025-01-10","current":13.51491,"twenty":9.784273,"median":10.807813,"eighty":13.234247,"marketCap":175964123},{"date":"2025-01-17","current":14.166301,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":184445242},{"date":"2025-01-24","current":14.223394,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":198487469},{"date":"2025-01-31","current":14.143965,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":197379027},{"date":"2025-02-07","current":14.36582,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200475019},{"date":"2025-02-14","current":14.938262,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":208463442},{"date":"2025-02-21","current":14.384993,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200742574},{"date":"2025-02-28","current":13.503049,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":188435051},{"date":"2025-03-07","current":12.807355,"twenty":9.784038,"median":10.806452,"eighty":13.234413,"marketCap":178726633},{"date":"2025-03-14","current":11.892544,"twenty":9.784038,"median":10.811488,"eighty":13.234413,"marketCap":165960445},{"date":"2025-03-21","current":12.29128,"twenty":9.806926,"median":10.826434,"eighty":13.234413,"marketCap":171524812},{"date":"2025-03-28","current":12.461687,"twenty":9.819067,"median":10.838182,"eighty":13.234413,"marketCap":173902839},{"date":"2025-04-04","current":11.620647,"twenty":9.83465,"median":10.864111,"eighty":13.234413,"marketCap":162166123},{"date":"2025-04-11","current":11.417258,"twenty":9.837149,"median":10.876727,"eighty":13.234247,"marketCap":159327833},{"date":"2025-04-17","current":11.714096,"twenty":9.848676,"median":10.888573,"eighty":13.234247,"marketCap":163470203},{"date":"2025-04-25","current":12.016415,"twenty":9.867287,"median":10.897024,"eighty":13.234413,"marketCap":184512056},{"date":"2025-05-02","current":12.176501,"twenty":9.867287,"median":10.899095,"eighty":13.234413,"marketCap":186970168},{"date":"2025-05-09","current":11.936372,"twenty":9.867287,"median":10.918258,"eighty":13.234413,"marketCap":183282999},{"date":"2025-05-16","current":12.00641,"twenty":9.867287,"median":10.937525,"eighty":13.234413,"marketCap":184358424},{"date":"2025-05-23","current":11.756276,"twenty":9.867287,"median":10.970193,"eighty":13.234413,"marketCap":180517623},{"date":"2025-05-30","current":11.840054,"twenty":9.867287,"median":10.988905,"eighty":13.234413,"marketCap":181804027},{"date":"2025-06-06","current":11.540306,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":177201393},{"date":"2025-06-13","current":11.605251,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":178198630},{"date":"2025-06-20","current":11.150953,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":171222886},{"date":"2025-06-27","current":11.971391,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":183820711},{"date":"2025-06-30","current":11.846324,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":181900311}],"updateTime":1751404154659}}}