US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Commonwealth

15.44

+0.04000.26%

Volume:171.07K

Turnover:2.66M

Market Cap:1.61B

PE:11.52

High:15.66

Open:15.37

Low:15.37

Close:15.40

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":15.435,"timestamp":1750696617530,"preClose":15.395,"halted":0,"volume":171066,"delay":0,"floatShares":102326514,"shares":104599536,"eps":1.340053,"marketStatus":"Trading","change":0.04,"latestTime":"06-23 12:36:58 EDT","open":15.37,"high":15.655,"low":15.365,"amount":2657905.9856579998,"amplitude":0.018837,"askPrice":15.44,"askSize":631,"bidPrice":15.42,"bidSize":155,"shortable":3,"etf":0,"ttmEps":1.340053,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":15.395,"dividendRate":0.034014,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"volumeRatio":0.501635,"impliedVol":0.3067,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":102326514,"roa":"1.17%","roe":"9.91%","lyrEps":1.398956,"volumeRatio":0.501635,"shares":104599536,"dividePrice":0.525,"high":15.655,"amplitude":0.018837,"preClose":15.395,"low":15.365,"week52Low":13.05,"pbRate":"1.12","psRate":"3.60","week52High":19.96,"institutionHeld":0.8027,"latestPrice":15.435,"committee":-0.605598,"eps":1.340053,"divideRate":0.034014,"volume":171066,"delay":0,"ttmEps":1.340053,"open":15.37,"prevYearClose":16.92,"prevWeekClose":15.38,"prevMonthClose":15.62,"prevQuarterClose":15.54,"fiveDayClose":15.5,"twentyDayClose":15.5,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16383951","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000088-FCF","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000088/0000712537-23-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K NOTICE OF ANNUAL SHAREHOLDERS' MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000088/fcf-20230425.htm","primary":true,"translateUrl":"","linkName":"fcf-20230425.htm","type":"8-K","id":"NTFILEFf1kPNrrHHnuskam","market":"us","size":62435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16320613","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000074-FCF","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000074/0000712537-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000074/fcf-ex991_20230425x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-ex991_20230425x8k.htm","type":"EX-99.1","id":"NTFILEXwDWhpKv2iACwePm","market":"us","size":616272},{"description":"8-K FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000074/fcf-20230425.htm","primary":false,"translateUrl":"","linkName":"fcf-20230425.htm","type":"8-K","id":"NTFILEGeXB5G5AGwSi25tz","market":"us","size":37332},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000074/fcfimagea01.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01.jpg","type":"GRAPHIC","id":"NTFILED8PVnwhTYHgFVWhh","market":"us","size":34385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032378","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000050-FCF","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/0000712537-23-000050-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-20221231.htm","primary":true,"translateUrl":"","linkName":"fcf-20221231.htm","type":"10-K","id":"NTFILEAt3tvKJyoWFr3Xir","market":"us","size":8588427},{"description":"EX-21.1 LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex211_20221231x10xk.htm","primary":false,"translateUrl":"","linkName":"fcf-ex211_20221231x10xk.htm","type":"EX-21.1","id":"NTFILE7joJSsmhdywTpVcA","market":"us","size":8378},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex231_20221231x10xk.htm","primary":false,"translateUrl":"","linkName":"fcf-ex231_20221231x10xk.htm","type":"EX-23.1","id":"NTFILEE5FieQUkm47Uj37U","market":"us","size":4077},{"description":"EX-31.1 CEO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex311_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"fcf-ex311_20221231x10k.htm","type":"EX-31.1","id":"NTFILE2yaWXFbmRRVWUJ4o","market":"us","size":10911},{"description":"EX-31.2 CFO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex312_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"fcf-ex312_20221231x10k.htm","type":"EX-31.2","id":"NTFILE9p4c8uXY74QLZfAx","market":"us","size":10764},{"description":"EX-32.1 CEO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex321_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"fcf-ex321_20221231x10k.htm","type":"EX-32.1","id":"NTFILE5rb59BbWWS8Tva21","market":"us","size":3609},{"description":"EX-32.2 CFO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-ex322_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"fcf-ex322_20221231x10k.htm","type":"EX-32.2","id":"NTFILE7BXujzr2mQW5V2Hf","market":"us","size":3525},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000050/fcf-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"fcf-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6T7Ai3QfQbQD8ybH","market":"us","size":64298}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940848","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001561-FCF","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000035420423001561/0000354204-23-001561-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001561/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBZknTneysjETHqM8","market":"us","size":17706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930349","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015957-FCF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000110465923015957/0001104659-23-015957-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015957/tv0908-firstcommonwealthfina.htm","primary":true,"translateUrl":"","linkName":"tv0908-firstcommonwealthfina.htm","type":"SC 13G/A","id":"NTFILEHiqxGza4P2NktQJt","market":"us","size":11509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902740","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000040-FCF","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000040/0000712537-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000040/fcf-ex991_20230201x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-ex991_20230201x8k.htm","type":"EX-99.1","id":"NTFILE62kmnhZ49V6KBo7y","market":"us","size":12192},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000040/fcf-20230201.htm","primary":false,"translateUrl":"","linkName":"fcf-20230201.htm","type":"8-K","id":"NTFILED4pLubUDUv4rXgcn","market":"us","size":39867},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000040/fcfimagea01.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01.jpg","type":"GRAPHIC","id":"NTFILE2yRbYD4WycxoKVKw","market":"us","size":34385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883204","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000008-FCF","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000008/0000712537-23-000008-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000008/fcf-20230124x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-20230124x8k.htm","type":"425","id":"NTFILE23AZcd88MVU8HXK6","market":"us","size":24632},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000008/fcf-ex991_20230124x8k.htm","primary":false,"translateUrl":"","linkName":"fcf-ex991_20230124x8k.htm","type":"EX-99.1","id":"NTFILEBjWCMnUcYu63xxKc","market":"us","size":829853},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000008/fcfimagea01.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01.jpg","type":"GRAPHIC","id":"NTFILEG985ue91etGfXqbT","market":"us","size":34385}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881655","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000006-FCF","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000006/0000712537-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000006/fcf-ex991_20230124x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-ex991_20230124x8k.htm","type":"EX-99.1","id":"NTFILEAP21ykXCPrBzENjW","market":"us","size":829869},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000006/fcf-20230124.htm","primary":false,"translateUrl":"","linkName":"fcf-20230124.htm","type":"8-K","id":"NTFILE4AS6haD1c9ME4wmb","market":"us","size":37300},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000006/fcfimagea01a.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01a.jpg","type":"GRAPHIC","id":"NTFILEEtrrbtMDsR7gEmQi","market":"us","size":34385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875266","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000002-FCF","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000002/0000712537-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000002/fcf-20230120.htm","primary":true,"translateUrl":"","linkName":"fcf-20230120.htm","type":"8-K","id":"NTFILEB3xw83qSHVX9tnvg","market":"us","size":100494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875265","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253723000004-FCF","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000004/0000712537-23-000004-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253723000004/fcf-20230120x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-20230120x8k.htm","type":"425","id":"NTFILEFTPJKRnXy42TQjJS","market":"us","size":88052}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15913515","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522308347-FCF","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000119312522308347/0001193125-22-308347-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000119312522308347/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB7FQ4wKrK3u4Uvxd","market":"us","size":6898},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000119312522308347/g330984g75m59.jpg","primary":false,"translateUrl":"","linkName":"g330984g75m59.jpg","type":"GRAPHIC","id":"NTFILE9C89MSHVQvUGAEzU","market":"us","size":35382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15913516","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297577-FCF","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000119312522297577/0001193125-22-297577-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000119312522297577/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ2agppDUxGpcE1oq","market":"us","size":27709},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000119312522297577/g330984g68o45.jpg","primary":false,"translateUrl":"","linkName":"g330984g68o45.jpg","type":"GRAPHIC","id":"NTFILE4b5CSLwLss3oZ68B","market":"us","size":3980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642051","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000046-FCF","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/0000712537-22-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/fcf-20220930.htm","primary":true,"translateUrl":"","linkName":"fcf-20220930.htm","type":"10-Q","id":"NTFILE5pCTZk9acBjdm87j","market":"us","size":7099926},{"description":"EX-31.1 CEO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/fcf-ex311_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex311_20220930x10q.htm","type":"EX-31.1","id":"NTFILE7vSzPHUBXB8AKUwQ","market":"us","size":10335},{"description":"EX-31.2 CFO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/fcf-ex312_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex312_20220930x10q.htm","type":"EX-31.2","id":"NTFILEG5TS7XfZCQWQ76se","market":"us","size":10680},{"description":"EX-32.1 CEO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/fcf-ex321_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex321_20220930x10q.htm","type":"EX-32.1","id":"NTFILE6H5YoA7HQ5ozx9Xi","market":"us","size":4294},{"description":"EX-32.2 CFO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000046/fcf-ex322_20220930x10q1.htm","primary":false,"translateUrl":"","linkName":"fcf-ex322_20220930x10q1.htm","type":"EX-32.2","id":"NTFILEFk2QsrphPkaX1L1K","market":"us","size":4335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590222","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000043-FCF","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000043/0000712537-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000043/fcf-ex991_20221025x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-ex991_20221025x8k.htm","type":"EX-99.1","id":"NTFILE6Qggz9zUJU7x53eH","market":"us","size":823605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000043/fcf-20221025.htm","primary":false,"translateUrl":"","linkName":"fcf-20221025.htm","type":"8-K","id":"NTFILE8WqjfvatTobU6MMQ","market":"us","size":37297},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000043/fcfimagea01.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01.jpg","type":"GRAPHIC","id":"NTFILE9kgN6XDYt362EBCs","market":"us","size":34385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508450","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000041-FCF","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000041/0000712537-22-000041-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000041/centricfinancial-sharehold.htm","primary":true,"translateUrl":"","linkName":"centricfinancial-sharehold.htm","type":"425","id":"NTFILEGXiSdmwW2fnLKFai","market":"us","size":13046}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407301","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000038-FCF","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/0000712537-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1 MERGER AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex21_20220830mergeragr.htm","primary":true,"translateUrl":"","linkName":"fcf-ex21_20220830mergeragr.htm","type":"EX-2.1","id":"NTFILEHy7xMcQF8gg5FVyk","market":"us","size":604474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-20220830.htm","primary":false,"translateUrl":"","linkName":"fcf-20220830.htm","type":"8-K","id":"NTFILE7cQQ6XunHVq6wUeu","market":"us","size":56467},{"description":"EX-99.1 INVESTER PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre.htm","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre.htm","type":"EX-99.1","id":"NTFILE7bsxxtCztKA9ZdbF","market":"us","size":27432},{"description":"EX-99.2 PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex992_20220830xpressre.htm","primary":false,"translateUrl":"","linkName":"fcf-ex992_20220830xpressre.htm","type":"EX-99.2","id":"NTFILEF26EwN6YW3BWozkk","market":"us","size":25620},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre001.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre001.jpg","type":"GRAPHIC","id":"NTFILECVFvhWdscQuY77wx","market":"us","size":55426},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre002.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre002.jpg","type":"GRAPHIC","id":"NTFILE32aHPnTCgrgdKCk4","market":"us","size":172784},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre003.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre003.jpg","type":"GRAPHIC","id":"NTFILEiNdoEapf6dxEPJJA","market":"us","size":168134},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre004.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre004.jpg","type":"GRAPHIC","id":"NTFILE3GByM72QDTJBPzRz","market":"us","size":172992},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre005.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre005.jpg","type":"GRAPHIC","id":"NTFILEJBarUZ1q168n1do5","market":"us","size":177042},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre006.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre006.jpg","type":"GRAPHIC","id":"NTFILEE3danfzCCUTQevT4","market":"us","size":138588},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre007.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre007.jpg","type":"GRAPHIC","id":"NTFILEBDbzqfW8vsbmuVYM","market":"us","size":135136},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre008.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre008.jpg","type":"GRAPHIC","id":"NTFILEDBKCbMWgtywf1UJE","market":"us","size":154709},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre009.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre009.jpg","type":"GRAPHIC","id":"NTFILE2cdjUKLzLFBGCGEu","market":"us","size":181531},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre010.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre010.jpg","type":"GRAPHIC","id":"NTFILEHaki1egrdvUP3CCn","market":"us","size":171215},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre011.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre011.jpg","type":"GRAPHIC","id":"NTFILE5pst7JaRkdKFRFbM","market":"us","size":132765},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre012.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre012.jpg","type":"GRAPHIC","id":"NTFILE5pk5p6Bi6SDDDEmp","market":"us","size":137114},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre013.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre013.jpg","type":"GRAPHIC","id":"NTFILE2QzdPAjeigVAZYmD","market":"us","size":113014},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre014.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre014.jpg","type":"GRAPHIC","id":"NTFILE6G8CJ2eoWDDmkrv3","market":"us","size":29164},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre015.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre015.jpg","type":"GRAPHIC","id":"NTFILE3b5aQDcMNY2Y34WA","market":"us","size":101892},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/fcf-ex991_20220830invpre016.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre016.jpg","type":"GRAPHIC","id":"NTFILEAy46GUzgVFFhJckH","market":"us","size":238129},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE683G3t4rfnqAtcyg","market":"us","size":46081},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000038/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE62YPuWCmcnSsQPHy","market":"us","size":68066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407300","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000039-FCF","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/0000712537-22-000039-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-20220831x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-20220831x8k.htm","type":"425","id":"NTFILEGLvtGkZAowK9iYxA","market":"us","size":43891},{"description":"EX-2.1 MERGER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex21_20220830mergeragr.htm","primary":false,"translateUrl":"","linkName":"fcf-ex21_20220830mergeragr.htm","type":"EX-2.1","id":"NTFILE8RuL3HvLC8tLWhUv","market":"us","size":604474},{"description":"EX-99.1 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre.htm","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre.htm","type":"EX-99.1","id":"NTFILEDKrMsveFHbnfvugg","market":"us","size":27432},{"description":"EX-99.2 PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex992_20220830xpressre.htm","primary":false,"translateUrl":"","linkName":"fcf-ex992_20220830xpressre.htm","type":"EX-99.2","id":"NTFILE6yFNiWfrrc31t748","market":"us","size":25624},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre001.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre001.jpg","type":"GRAPHIC","id":"NTFILEFebxikQyj7kZkRvg","market":"us","size":55426},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre002.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre002.jpg","type":"GRAPHIC","id":"NTFILE9P6pik8gZbmaE6dq","market":"us","size":172784},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre003.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre003.jpg","type":"GRAPHIC","id":"NTFILEHpZyHT9R38rFyU4W","market":"us","size":168134},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre004.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre004.jpg","type":"GRAPHIC","id":"NTFILEHAAJSmJh3s1nGQba","market":"us","size":172992},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre005.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre005.jpg","type":"GRAPHIC","id":"NTFILE2Xt8o876XjcbHGTR","market":"us","size":177042},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre006.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre006.jpg","type":"GRAPHIC","id":"NTFILEFNw24miJNDTquwiG","market":"us","size":138588},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre007.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre007.jpg","type":"GRAPHIC","id":"NTFILE3hFgB3LptCMRRPEX","market":"us","size":135136},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre008.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre008.jpg","type":"GRAPHIC","id":"NTFILE3jja9NkKMZ9Xco84","market":"us","size":154709},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre009.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre009.jpg","type":"GRAPHIC","id":"NTFILE2HkLrM6JbyH2rC7s","market":"us","size":181531},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre010.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre010.jpg","type":"GRAPHIC","id":"NTFILEGB2fS8LJFfhxEqR5","market":"us","size":171215},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre011.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre011.jpg","type":"GRAPHIC","id":"NTFILEETE9HJePYWH5Lxoc","market":"us","size":132765},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre012.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre012.jpg","type":"GRAPHIC","id":"NTFILEFrH7zrDSMeMYvdno","market":"us","size":137114},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre013.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre013.jpg","type":"GRAPHIC","id":"NTFILED7wyAPQQBhmyEBzR","market":"us","size":113014},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre014.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre014.jpg","type":"GRAPHIC","id":"NTFILEFCHSUwVrRiidrhjL","market":"us","size":29164},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre015.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre015.jpg","type":"GRAPHIC","id":"NTFILE81CQv3VNqH8avmk4","market":"us","size":101892},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/fcf-ex991_20220830invpre016.jpg","primary":false,"translateUrl":"","linkName":"fcf-ex991_20220830invpre016.jpg","type":"GRAPHIC","id":"NTFILEEv8AfLpjWNnbbMpN","market":"us","size":238129},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEBuFDHM7eVnjQpDH2","market":"us","size":68066},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000039/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECPZVYDkqYtZJBier","market":"us","size":46081}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292658","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000033-FCF","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/0000712537-22-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/fcf-20220630.htm","primary":true,"translateUrl":"","linkName":"fcf-20220630.htm","type":"10-Q","id":"NTFILEHF8QGmk78Btz8FSj","market":"us","size":7073885},{"description":"EX-31.1 CEO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/fcf-ex311_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex311_20220630x10q.htm","type":"EX-31.1","id":"NTFILE8TPpxNWxBHF6eKyM","market":"us","size":10333},{"description":"EX-31.2 CFO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/fcf-ex312_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex312_20220630x10q.htm","type":"EX-31.2","id":"NTFILEGnauMFURT4MQQKSz","market":"us","size":10678},{"description":"EX-32.1 CEO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/fcf-ex321_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex321_20220630x10q.htm","type":"EX-32.1","id":"NTFILEDJcHDAbKjiTSDRK9","market":"us","size":4287},{"description":"EX-32.2 CFO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000033/fcf-ex322_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex322_20220630x10q.htm","type":"EX-32.2","id":"NTFILECBn98f9jCAh6BYpi","market":"us","size":4327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236609","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000031-FCF","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000031/0000712537-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000031/fcf-ex991_20220726x8k.htm","primary":true,"translateUrl":"","linkName":"fcf-ex991_20220726x8k.htm","type":"EX-99.1","id":"NTFILE9bNM4f8oUZvk33Xj","market":"us","size":813287},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000031/fcf-20220726.htm","primary":false,"translateUrl":"","linkName":"fcf-20220726.htm","type":"8-K","id":"NTFILEGyG7AUHzUYioWE5K","market":"us","size":37314},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000031/fcfimagea01.jpg","primary":false,"translateUrl":"","linkName":"fcfimagea01.jpg","type":"GRAPHIC","id":"NTFILEABSK7CSLUnuF3NT5","market":"us","size":34385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855841","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253722000026-FCF","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/0000712537-22-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-20220331.htm","primary":true,"translateUrl":"","linkName":"fcf-20220331.htm","type":"10-Q","id":"NTFILEBaZarjS7mugTUa9k","market":"us","size":5764905},{"description":"EX-10.1 2022 ANNUAL INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf_ex101x2022annualincent.htm","primary":false,"translateUrl":"","linkName":"fcf_ex101x2022annualincent.htm","type":"EX-10.1","id":"NTFILEBndsbNHFdzqKpyxy","market":"us","size":21396},{"description":"EX 10.2 2022-2024 LONG-TERM INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-ex102_2022x2024longter.htm","primary":false,"translateUrl":"","linkName":"fcf-ex102_2022x2024longter.htm","type":"EX-10.2","id":"NTFILE9sMoLAm4Jv4ZyEYa","market":"us","size":24931},{"description":"EX-31.1 CEO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-ex311_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex311_20220331x10q.htm","type":"EX-31.1","id":"NTFILEGpQQ5SgoBgz5o8cu","market":"us","size":10330},{"description":"EX-31.2 CFO CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-ex312_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex312_20220331x10q.htm","type":"EX-31.2","id":"NTFILEAtLZFbGUjm6rYvfL","market":"us","size":10675},{"description":"EX-32.1 CEO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-ex321_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex321_20220331x10q.htm","type":"EX-32.1","id":"NTFILE7bHMYPiuqzGLAehK","market":"us","size":4285},{"description":"EX-32.2 CFO CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712537/000071253722000026/fcf-ex322_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"fcf-ex322_20220930x10q.htm","type":"EX-32.2","id":"NTFILEyu87BSC2SMzq3Ld8","market":"us","size":4325}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCF","amount":0.135,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-06-20","current":11.673733,"percent":0.756911,"low":7.990269,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"high":20.253868,"avg":11.021175,"sd":2.163923,"marketCap":1607694868},"quantilePoints":[{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868}],"updateTime":1750661217753}}}