US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

161.25

-1.0700-0.66%

Post-market: 161.250.00000.00%17:50 EDT

Volume:326.28K

Turnover:52.78M

Market Cap:5.43B

PE:22.02

High:163.33

Open:162.00

Low:160.72

Close:162.32

Loading ...

Overview Company News Filings

FTI Consulting’s GC Makes a Major Stock Move!

General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares

FTI Consulting Inc. Appoints Edward Knight as Managing Director in M&A and Activism Practice in London

FTI Consulting Inc. Conducted Annual Meeting with Key Votes on Compensation and Incentive Plan

FTI Consulting Appoints Mark White as Senior Managing Director to Lead Digital Transformation in Construction Practice

RioCan Real Estate Investment Trust Initiates Receivership Process to Optimize RioCan-HBC Joint Venture Assets

FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice

Press Release: FTI Consulting Adds Risk & Compliance Expert Mark Gossington in Australia

FTI Consulting Inc. Appoints Stephanie Jagiello as Managing Director to Strengthen Valuation & Financial Advisory Services

Blink Charging Financial Chief Rama to Resign

FTI Consulting Appoints Former U.S. Treasury Official Isabella More as Managing Director in Crisis & Litigation Communications Practice

FTI Consulting Inc. Enters Partnership with BigID to Enhance Data Management and Compliance Solutions

FTI Consulting announces B. Douglas Bernheim affiliates with Compass Lexecon

Compass Lexecon Strengthens Team with Renowned Economist Dr. B. Douglas Bernheim's Affiliation

William Blair Keeps Their Buy Rating on FTI Consulting (FCN)

FTI Consulting (FCN) Receives a Hold from Truist Financial

FTI Consulting Inc. Appoints Scott Schneider as Managing Director in Crisis & Litigation Communications Practice

Press Release: Financial Services Expert Julien Wallen Joins FTI Consulting as Senior Managing Director

FTI Consulting Appoints Energy Expert as a Senior Managing Director in the Corporate Finance & Restructuring Segment

THOMSON REUTERS

Press Release: FTI Consulting Appoints Energy Expert as a Senior Managing Director in the Corporate Finance & Restructuring Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":161.25,"timestamp":1749844800000,"preClose":162.32,"halted":0,"volume":326280,"hourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"17:50 EDT","volume":6535,"amount":1053766.59,"timestamp":1749851441824},"delay":0,"floatShares":33033012,"shares":33675988,"eps":7.321516,"marketStatus":"Market Closed","change":-1.07,"latestTime":"06-13 16:00:00 EDT","open":162,"high":163.325,"low":160.72,"amount":52780635.258,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":162.32,"preHourTrading":{"tag":"盘前","latestPrice":162.23,"preClose":162.36,"latestTime":"04:12 EDT","volume":1,"amount":162.23,"timestamp":1749802374616},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"17:50 EDT","volume":6535,"amount":1053766.59,"timestamp":1749851441824},"volumeRatio":0.8075609962769434,"impliedVol":0.1565,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33033012,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.8075609962769434,"shares":33675988,"dividePrice":0,"high":163.325,"amplitude":0.016049,"preClose":162.32,"low":160.72,"week52Low":151.75,"pbRate":"2.53","psRate":"1.48","week52High":243.6,"institutionHeld":0.8771,"latestPrice":161.25,"eps":7.321516,"divideRate":0,"volume":326280,"delay":0,"ttmEps":7.321516,"open":162,"prevYearClose":191.13,"prevWeekClose":164.02,"prevMonthClose":164.16,"prevQuarterClose":164.08,"fiveDayClose":164.02,"twentyDayClose":165.26,"sixtyDayClose":165.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542206723","title":"FTI Consulting’s GC Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542206723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542206723?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:08","pubTimestamp":1749607716,"startTime":"0","endTime":"0","summary":"New insider activity at FTI Consulting ( ($FCN) ) has taken place on June 10, 2025. Curtis Lu, General Counsel at FTI Consulting, has recently sold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/fti-consultings-gc-makes-a-major-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/fti-consultings-gc-makes-a-major-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU1878469433.USD","LU0053671581.USD","LU0054578231.USD","BK4123","LU0300736492.USD","IE00BD6J9T35.USD","BK4179","FTI","FCN","LU0300736062.USD"],"gpt_icon":0},{"id":"2542609347","title":"General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542609347","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542609347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586257,"startTime":"0","endTime":"0","summary":"Curtis P. Lu, General Counsel of FTI Consulting Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9bm72g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4123","FCN","LU1878469433.USD"],"gpt_icon":0},{"id":"2542980611","title":"FTI Consulting Inc. Appoints Edward Knight as Managing Director in M&A and Activism Practice in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980611","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980611?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:13","pubTimestamp":1749456804,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced the appointment of Edward Knight as Managing Director in its M&A and Activism practice within the Strategic Communications segment in London. Knight, with over 25 years of experience in investment banking, joins from institutions like Bank of America and Morgan Stanley. His appointment is part of FTI Consulting's strategy to bolster its capabilities in M&A and activism communications amid significant growth in deal activity. Knight's expertise is expected to enhance the firm's ability to support clients in complex multi-stakeholder environments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief on June 09, 2025, and is sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2bh9fy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU1267930227.SGD","LU0128525689.USD","LU1791807156.HKD","LU0234570918.USD","BK4504","LU1548497426.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","IE00BLSP4239.USD","LU0314106906.USD","LU0321505868.SGD","LU0417517546.SGD","LU2028103732.USD","LU1732800096.USD","IE0002270589.USD","BK4516","LU0320765646.SGD","BK4127","LU0208291251.USD","BK4123","FCN","BAC","IE00BBT3K403.USD","BK4585","IE00B19Z3B42.SGD","LU0306807586.USD","LU1496350502.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU1883839398.USD","LU1366192091.USD","LU0912757837.SGD","LU0787776722.HKD","LU0314104364.USD","LU0052756011.USD","LU1894683264.USD","LU0234572021.USD","LU0310800965.SGD","LU1201861165.SGD","LU0130102774.USD","LU2133065610.SGD","IE00BFXG1179.USD","LU0070302665.USD","BK4207","LU0477156797.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2541449006","title":"FTI Consulting Inc. Conducted Annual Meeting with Key Votes on Compensation and Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541449006","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541449006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:59","pubTimestamp":1749157190,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. held its Annual Meeting on June 4, 2025, where stockholders voted on several key proposals. The election of nine directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. An amendment to the 2017 Omnibus Incentive Compensation Plan, which increases the number of authorized shares of common stock by an additional 676,000 shares and extends the expiration date to June 4, 2035, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL69mr0l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCN","BK4123","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2540068293","title":"FTI Consulting Appoints Mark White as Senior Managing Director to Lead Digital Transformation in Construction Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068293","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068293?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036637,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc. has appointed Mark White as a Senior Managing Director in the Construction, Projects & Assets practice within its Forensic and Litigation Consulting segment. Based in Houston, Mr. White brings over 20 years of experience in digital transformations and will focus on helping engineering and construction clients with planning, executing, and managing these transitions. Prior to joining FTI Consulting, he held senior roles at Hexagon Asset Lifecycle Intelligence and Faithful+Gould.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via GlobeNewswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3DkYlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2210149790.SGD","BK4588","IE00B64QTZ34.USD","LU1878469433.USD","NDAQ","BK4123","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4585","BK4112","FCN","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2540088655","title":"RioCan Real Estate Investment Trust Initiates Receivership Process to Optimize RioCan-HBC Joint Venture Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088655","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088655?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:58","pubTimestamp":1748991491,"startTime":"0","endTime":"0","summary":"RioCan Real Estate Investment Trust has initiated a receivership process for its joint venture with Hudson's Bay Company to safeguard and optimize the value of their assets. The Ontario Superior Court of Justice has appointed FTI Consulting Canada Inc. as the receiver, tasked with managing the JV's assets independently from Hudson's Bay Company's ongoing Creditors Arrangement Act proceedings. This structured process will focus on asset dispositions, re-leasing, and redevelopment opportunities. The receivership ensures the JV's properties are protected while allowing RioCan and stakeholders to strategize on maximizing asset value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RioCan Real Estate Investment Trust published the original c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7cvptL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FCN","LU1878469433.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2540677116","title":"FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677116?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:33","pubTimestamp":1748954028,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice. FTI Consulting, Inc. has announced the appointment of Jennifer Y. Kaplan as a Managing Director in its U.S. Public Affairs practice within the Strategic Communications segment. Based in Washington, D.C., Kaplan will focus on delivering public affairs and communications strategies for top-level executives across various industries. Previously, she has held roles at the White House, the U.S. Commerce Department, and Goldman Sachs. Additionally, Payne Griffin has joined the practice as a Senior Director, bringing experience from his previous roles in the U.S. Congress and as Deputy Chief of Staff to the U.S. Trade Representative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2SXtWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","IE00B64QTZ34.USD","LU2237443895.HKD","IE0002270589.USD","FCN","LU1894683348.USD","LU2750360997.AUD","LU2237443382.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","LU0742534661.SGD","LU0251131958.USD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","LU0251142724.SGD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU2237443978.SGD","BK4123","IE0004091025.USD","LU1878469433.USD","LU2471134952.CNY","LU1868836914.USD","BK4533","IE00B19Z3581.USD","BK4588","LU2750360641.GBP","BK4127","LU1894683264.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2540716955","title":"Press Release: FTI Consulting Adds Risk & Compliance Expert Mark Gossington in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716955?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:00","pubTimestamp":1748901600,"startTime":"0","endTime":"0","summary":"SYDNEY, June 02, 2025  -- FTI Consulting, Inc.  today announced the appointment of Mark Gossington as a Senior Managing Director in the Risk & Investigations practice within the firm's Forensic and Litigation Consulting segment.Mr. Gossington, who is based in Sydney, brings more than 25 years of experience leading complex risk engagements and remediation programmes that have helped companies strengthen resilience under regulatory scrutiny, recover from misconduct issues and build compliance frameworks that stand up to enforcement and market shifts. He has expertise across UK and Australian regulatory requirements, compliance obligations and risk management frameworks.In his role at FTI Consulting, he will focus on helping financial services clients in Australia and the Asia Pacific region navigate complex governance, risk management and compliance issues in the face of regulatory-driven change.Mr. Gossington's hiring builds on the growth of FTI Consulting's global Financial Services pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","LU0054578231.USD","BK4179","LU0300736492.USD","BK4123","FTI","LU0300736062.USD","LU0053671581.USD","FCN","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2538469852","title":"FTI Consulting Inc. Appoints Stephanie Jagiello as Managing Director to Strengthen Valuation & Financial Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469852","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469852?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:34","pubTimestamp":1748349267,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc. has appointed Stephanie Jagiello as a Managing Director in the Valuation & Financial Advisory Services practice within its Corporate Finance & Restructuring segment. Based in Washington, D.C., Jagiello brings over 15 years of experience in corporate finance, focusing on valuation work within the aerospace and defense sector. In her new role, she will assist clients with valuation needs related to transactions and strategic decision-making.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1rf7Bs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","BK4123","FCN"],"gpt_icon":0},{"id":"2537647920","title":"Blink Charging Financial Chief Rama to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647920","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:28","pubTimestamp":1747949280,"startTime":"0","endTime":"0","summary":"Blink Charging said Chief Financial Officer Michael Rama planned to depart the company and would be succeeded by an energy-consulting executive on an interim basis, according to a Securities and Exchange Commission filing.Rama will leave the company effective June 2 to pursue other opportunities, according to the filing Thursday.Robert Strauss, a managing director of FTI Consulting, is expected to step into the role on an interim basis effective June 3, according to the filing. Strauss is a member of the consulting firm's power, renewables and energy transition practice as well as its corporate finance and restructuring segment.Strauss specializes in interim executive positions for public and private companies across various industries, and has held several interim financial chief roles in the last 15 years, Blink said.He will continue to be employed by FTI and won't receive any compensation directly from Blink, the Bowie, Md., company said. He will be compensated through an earlier en","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCN","BK4542","BLNK","IE00B64QTZ34.USD","BK4123","LU1878469433.USD","BK4096"],"gpt_icon":0},{"id":"2537802279","title":"FTI Consulting Appoints Former U.S. Treasury Official Isabella More as Managing Director in Crisis & Litigation Communications Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537802279","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537802279?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:05","pubTimestamp":1747829143,"startTime":"0","endTime":"0","summary":"FTI Consulting Appoints Former U.S. Treasury Official Isabella More as Managing Director in Crisis & Litigation Communications Practice. FTI Consulting, Inc. has announced the appointment of Isabella More as a Managing Director in its Crisis & Litigation Communications practice within the Strategic Communications segment. Based in Washington, D.C., More will focus on providing crisis and litigation communications solutions to corporate executives and general counsel. She joins FTI Consulting from the U.S. Treasury Department, bringing experience in strategic communications related to government investigations and reputational crises.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL180LLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCN","BK4123","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2536611007","title":"FTI Consulting Inc. Enters Partnership with BigID to Enhance Data Management and Compliance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611007","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611007?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:31","pubTimestamp":1747740673,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced a new partnership with BigID, a leader in data security, compliance, and AI-driven data management. This alliance, formed by FTI Consulting's Technology segment, aims to enhance data management and improve compliance, data protection, and risk management for clients. By combining BigID's platform capabilities with FTI Technology's expertise in digital insights and risk management, the collaboration seeks to provide clients with streamlined technology implementation and improved outcomes. The partnership is set to deliver solutions addressing critical challenges in information security, data privacy, compliance, and AI initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5Dtg23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","NDAQ","BK4588","IE00B64QTZ34.USD","IE00BGHQF748.EUR","LU1878469433.USD","FCN","IE00B64PRP62.GBP","BK4123","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4112","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2536686703","title":"FTI Consulting announces B. Douglas Bernheim affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686703?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:35","pubTimestamp":1747654543,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) announced that B. Douglas Bernheim, the Edward Ames Edmonds Professor of Economics at Stanford University, has affiliated with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-b-douglas-bernheim-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-b-douglas-bernheim-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU0300736062.USD","FCN","BK4179","IE00B64QTZ34.USD","LU0053671581.USD","LU1878469433.USD","LU0300736492.USD","FTI","LU0054578231.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2536518686","title":"Compass Lexecon Strengthens Team with Renowned Economist Dr. B. Douglas Bernheim's Affiliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536518686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536518686?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654242,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc.'s subsidiary, Compass Lexecon, has enhanced its team with the affiliation of B. Douglas Bernheim, the Edward Ames Edmonds Professor of Economics at Stanford University. Dr. Bernheim is renowned for his expertise in industrial organization, mergers, behavioral economics, game theory, and financial economics. His affiliation strengthens Compass Lexecon's capabilities in areas such as Antitrust & Competition, Healthcare, Securities & Financial Markets, and Valuation. This move follows the addition of Alexander White as a Senior Vice President and 20 other academic affiliates in recent months, further solidifying the firm's position as a leader in providing expert analysis and testimony in high-profile cases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbkLbh1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU1878469433.USD","BK4588","IE00BKPKM429.USD","BK4123","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","FCN","LU2210150020.SGD","IE00B64QTZ34.USD","NDAQ","BK4112","BK4585","LU2095319765.USD"],"gpt_icon":0},{"id":"2536688116","title":"William Blair Keeps Their Buy Rating on FTI Consulting (FCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688116?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:18","pubTimestamp":1747649886,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Nicholas from William Blair maintained a Buy rating on FTI Consulting (FCN – Research Report). The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-fti-consulting-fcn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-fti-consulting-fcn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCN","FTI"],"gpt_icon":0},{"id":"2535391168","title":"FTI Consulting (FCN) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391168?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396616,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Hold rating on FTI Consulting (FCN – Research Report). The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fti-consulting-fcn-receives-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fti-consulting-fcn-receives-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4123","LU1878469433.USD","FTI","BK4179","FCN","LU0054578231.USD","LU0300736062.USD","LU0300736492.USD","IE00BD6J9T35.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2535141021","title":"FTI Consulting Inc. Appoints Scott Schneider as Managing Director in Crisis & Litigation Communications Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2535141021","media":"Reuters","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535141021?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:46","pubTimestamp":1747226778,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced the appointment of Scott Schneider as a Managing Director in its Crisis & Litigation Communications practice, part of the Strategic Communications segment. Based in Washington, D.C., Schneider will focus on providing litigation and crisis communications counsel to business leaders at both domestic and international organizations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2FCqym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","FCN","LU1878469433.USD","BK4123"],"gpt_icon":0},{"id":"2534292214","title":"Press Release: Financial Services Expert Julien Wallen Joins FTI Consulting as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292214?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:00","pubTimestamp":1747033200,"startTime":"0","endTime":"0","summary":"ZURICH, Switzerland, May 12, 2025  -- FTI Consulting, Inc.  today announced the appointment of Julien Wallen as a Senior Managing Director in the Financial Services practice.Based in Zurich, Mr. Wallen brings 25 years of asset management and consultancy experience to FTI Consulting, with a strong track record of advising leading financial institutions on their most complex situations. He has worked extensively with banks, sovereign wealth funds, central banks and asset managers on balance sheet management, financial policy, risk and regulatory strategy, and sustainability.In his role at FTI Consulting, Mr. Wallen will lead balance sheet, portfolio and risk advisory across Europe, the Middle East and Africa . He will lead strategic client engagements, drive financial transformation initiatives and support the growth of the firm's financial services capabilities.FTI Consulting, Inc. is a leading global expert firm for organisations facing crisis and transformation, with more than 8,100 e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","IE00B64QTZ34.USD","LU0053671581.USD","LU0054578231.USD","BK4123","LU1878469433.USD","LU0300736062.USD","IE00BD6J9T35.USD","LU0300736492.USD","BK4179","FCN"],"gpt_icon":0},{"id":"2533068108","title":"FTI Consulting Appoints Energy Expert as a Senior Managing Director in the Corporate Finance & Restructuring Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068108","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068108?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA3JM0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","FCN","BK4123","LU1878469433.USD"],"gpt_icon":0},{"id":"2533877684","title":"Press Release: FTI Consulting Appoints Energy Expert as a Senior Managing Director in the Corporate Finance & Restructuring Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533877684","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533877684?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531000,"startTime":"0","endTime":"0","summary":"FTI Consulting Appoints Energy Expert as a Senior Managing Director in the Corporate Finance & Restructuring Segment. WASHINGTON, May 06, 2025  -- FTI Consulting, Inc.  today announced the appointment of Scott Cockerham as a Senior Managing Director in the firm's Corporate Finance & Restructuring segment. Mr. Cockerham will manage the Power, Renewables & Energy Transition practice in the Houston office.Mr. Cockerham has more than 20 years of experience advising clients on business transformation, turnarounds and restructurings, interim management services, transaction diligence and post-merger integration. He has served in various business leadership roles, including as chief executive officer, chief compliance officer, chief financial officer and chief development officer. In his role at FTI Consulting, Mr. Cockerham will support clients through all phases of the business lifecycle.Commenting on his appointment, Mr. Cockerham said, \"I have worked alongside and across from FTI Consulti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0300736492.USD","IE00BD6J9T35.USD","BK4179","FCN","LU0054578231.USD","FTI","LU0300736062.USD","BK4123","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-06-13","current":20.86791,"percent":0.288618,"low":17.407642,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"high":33.414362,"avg":23.397614,"sd":3.230131,"marketCap":5466286372},"quantilePoints":[{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-13","current":20.86791,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"marketCap":5466286372}],"updateTime":1749919739922}}}