US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Citizens BancShares Inc (DE)

21.08

-0.1350-0.64%

Volume:29.76K

Turnover:628.46K

Market Cap:280.06M

PE:0.12

High:21.24

Open:21.11

Low:21.01

Close:21.21

Loading ...

Overview Company News Filings

First Citizens: Q4 Earnings Snapshot

Associated Press Finance

First Citizens Bank Commits $2 Million to Support Relief Efforts for Southern California Wildfires

Silicon Valley Bank Releases 24th Annual State of the US Wine Industry Report

NineDot Energy Announces $65 Million Equipment Financing

Popular (BPOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Exploring Analyst Estimates for First Citizens (FCNCA) Q4 Earnings, Beyond Revenue and EPS

First Citizens BancShares (NASDAQ:FCNC.A) shareholders have earned a 32% CAGR over the last five years

Simply Wall St.

Venture Capital Fundraising in Healthcare Remains Healthy; Silicon Valley Bank Releases 15th Edition of Healthcare Investments and Exits Report

First Citizens price target raised to $2,600 from $2,550 at JPMorgan

First Citizens BancShares, Inc. Announces Date of 2024 Fourth Quarter Earnings Call

Is First Citizens BancShares (FCNCA) the Best Bank Stock to Invest in for the Long Term?

Why First Citizens BancShares (FCNCA) Is One of the Best Extremely Profitable Stocks to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCNCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","market":"US","secType":"STK","nameCN":"First Citizens BancShares Inc (DE)","latestPrice":21.075,"timestamp":1747854564903,"preClose":21.21,"halted":0,"volume":29759,"delay":0,"floatShares":9520876,"shares":13288860,"eps":175.00624,"marketStatus":"Trading","change":-0.135,"latestTime":"05-21 15:09:54 EDT","open":21.11,"high":21.24,"low":21.01,"amount":628460.97765,"amplitude":0.010844,"askPrice":20.98,"askSize":38,"bidPrice":20.73,"bidSize":400,"shortable":3,"etf":0,"ttmEps":175.00624,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.21,"dividendRate":0.063761,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.15,"latestTime":"16:23 EDT","volume":4763,"amount":100975.62,"timestamp":1747772628717},"volumeRatio":0.994642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","floatShares":9520876,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.994642,"shares":13288860,"dividePrice":1.343754,"high":21.24,"amplitude":0.010844,"preClose":21.21,"low":21.01,"week52Low":19.3,"pbRate":"0.01","psRate":"0.03","week52High":24.42,"institutionHeld":0,"latestPrice":21.075,"committee":0.826484,"eps":175.00624,"divideRate":0.063761,"volume":29759,"delay":0,"ttmEps":175.00624,"open":21.11,"prevYearClose":22.28,"prevWeekClose":21.25,"prevMonthClose":20.76,"prevQuarterClose":20.74,"fiveDayClose":21.23,"twentyDayClose":20.6558,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505713856","title":"First Citizens: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713856","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:50","pubTimestamp":1737719402,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C.  — RALEIGH, N.C.  — First Citizens BancShares Inc.  on Friday reported fourth-quarter profit of $700 million.The bank, based in Raleigh, North Carolina, said it had earnings of $49.21 per share. Earnings, adjusted for non-recurring gains, were $45.10 per share.The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $39.46 per share.The bank posted revenue of $3.7 billion in the period. Its revenue net of interest expense was $2.41 billion, also topping Street forecasts. Six analysts surveyed by Zacks expected $2.25 billion.For the year, the company reported profit of $2.78 billion, or $189.41 per share. Revenue was reported as $9.76 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-q4-earnings-snapshot-115002170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCO","FCNCA"],"gpt_icon":0},{"id":"2505402150","title":"First Citizens Bank Commits $2 Million to Support Relief Efforts for Southern California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402150","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402150?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., Jan. 23, 2025 /PRNewswire/ --First Citizens Bank announced today that it has committed $2 million in donations and financial support to aid in critical humanitarian and small business relief efforts for those impacted by the Southern California wildfires.About First Citizens BankFirst Citizens Bank helps personal, business, commercial and wealth clients build financial strength that lasts. Headquartered in Raleigh, N.C., First Citizens has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of more than 500 branches and offices in 30 states; commercial banking expertise delivering best-in-class lending, leasing and other financial services coast to coast; innovation banking serving businesses at every stage; and a nationwide direct bank. Parent company First Citizens BancShares, Inc.  is a top 20 U.S. financial institution with more than $200 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-bank-commits-2-213000934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bank-commits-2-213000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","LU0211328371.USD","FCNCA","LU0006061336.USD","LU0211327993.USD","FCNCO","LU0162691827.USD","IE00BMG7P819.SGD","LU1162221912.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","IE00BMG7P694.USD","LU0320765646.SGD","IE00B29SXL02.USD","SO","IE00B29SXK94.USD","BK4207","IE00BMG7P926.USD","BK4585","LU0072461881.USD","BK4589","FCNCP","BK4211","BK4081","LU1718418525.SGD"],"gpt_icon":0},{"id":"2505743090","title":"Silicon Valley Bank Releases 24th Annual State of the US Wine Industry Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743090","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"Wine industry reset is here, fueled by a generational shift to younger consumers redefining consumption patterns. NAPA, Calif., Jan. 23, 2025 /PRNewswire/ -- Silicon Valley Bank , a division of First Citizens Bank, today released its 2025 State of the US Wine Industry Report. Widely regarded as the leading source of market trends in the premium wine sector, SVB's annual report provides an analysis of current market conditions and forecasts for the year ahead.The report uncovered several positive market indicators, despite an overall decline in global wine demand in the last year. The premium wine segment once again demonstrated resilience with small, single-digit sales declines overall, and the top quartile of wineries producing average sales growth of 22%. With total wine consumption decreasing by volume, wine supply is backed up throughout the production and sales channels. While challenging for industry players, the market environment is poised to create some of the most accessible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silicon-valley-bank-releases-24th-130000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-valley-bank-releases-24th-130000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","LU0072461881.USD","IE00B64PRP62.GBP","FCNCA","BK4211","IE0034235188.USD","LU0061475181.USD","FCNCO","BK4135","LU1894683348.USD","STT","LU0162691827.USD","BK4589","LU1883839398.USD","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD","FCNCP","IE00BGHQF748.EUR","LU0006061336.USD"],"gpt_icon":0},{"id":"2505771229","title":"NineDot Energy Announces $65 Million Equipment Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771229","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771229?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:10","pubTimestamp":1737569400,"startTime":"0","endTime":"0","summary":"A NineDot Energy battery storage site in New York City. . \"NineDot has made tremendous progress in providing battery energy storage to the New York City area,\" said David Arfin, NineDot Energy CEO and Co-founder. \"For New York to achieve its sustainability goals, we know that battery storage is a critical enabler. First Citizens Bank understands this need and opportunity well, and we’re thrilled to have them provide this equipment financing that affirms NineDot’s vision and execution capability.\". NineDot Energy is on track to meet its goal of having 400MW of battery storage in development, construction or operation by the end of 2026. The company currently has over 50 projects in some phase of development or operation in the New York City area, with additional projects in the pipeline. Based on Con Edison’s interconnection queue data, NineDot’s community battery storage development activity is second to none in ConEd’s New York territory.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ninedot-energy-announces-65-million-181000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0006061336.USD","LU0072461881.USD","BK4589","FCNCP","FCNCA","FCNCO","BK4207","LU0162691827.USD"],"gpt_icon":0},{"id":"2505205038","title":"Popular (BPOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205038?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471626,"startTime":"0","endTime":"0","summary":"Popular  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 28, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company that runs Banco Popular and other banks in Puerto Rico and the U.S. Is expected to post quarterly earnings of $2.04 per share in its upcoming report, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-bpop-earnings-expected-grow-150026234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCP","BPOP","FCNCA"],"gpt_icon":0},{"id":"2505287241","title":"Exploring Analyst Estimates for First Citizens (FCNCA) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287241?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382534,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect First Citizens BancShares  to post quarterly earnings of $39.46 per share in its upcoming report, which indicates a year-over-year decline of 15.3%. Revenues are expected to be $2.23 billion, down 9% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The combined assessment of analysts suggests that 'Total nonperforming assets' will likely reach $1.35 billion. The estimate compares to the year-ago value of $1.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-first-citizens-141534261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0},{"id":"2503522137","title":"First Citizens BancShares (NASDAQ:FCNC.A) shareholders have earned a 32% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522137?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:23","pubTimestamp":1736857418,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of First Citizens BancShares, Inc.  stock is up an impressive 293% over the last five years. The last week saw the share price soften some 3.0%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.See our latest analysis for First Citizens BancShares. NasdaqGS:FCNC.A Earnings Per Share Growth January 14th 2025. We're pleased to report that First Citizens BancShares shareholders have received a total shareholder return of 50% over one year. Of course, that includes the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-nasdaq-fcnc-122338057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B3QW5Z07.USD","BK4585","LU0006061336.USD","NDAQ","BK4588",".IXIC","FCNCO","PSQ","TQQQ","MNQmain","FCNCP","FCNCA","LU0162691827.USD","BK4589","LU2210149790.SGD","BK4207","TSYW.SI","IE00BKPKM429.USD","SQQQ","USAW.SI","LU0072461881.USD","IE00B64PRP62.GBP","NVIW.SI","IE00BGHQF748.EUR","BK4112","LU2095319765.USD","QLD","LU2210150020.SGD","QID","NQmain","BK4211"],"gpt_icon":1},{"id":"2501272015","title":"Venture Capital Fundraising in Healthcare Remains Healthy; Silicon Valley Bank Releases 15th Edition of Healthcare Investments and Exits Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272015","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272015?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"New report finds $5.6 billion invested in biopharma AI in 2024. SAN FRANCISCO, Jan. 8, 2025 /PRNewswire/ -- Venture Capital  investment in healthcare grew to $23 billion in 2024, from $20 billion in 2023, as artificial intelligence  clearly established product fit in the healthcare sector, according to the latest market insights report fromSilicon Valley Bank , a division of First Citizens Bank. AI continues to take center stage, especially across biopharma, with 30% of healthcare investment in 2024 going to companies leveraging AI.With more than $5 billion in 2024, investment in biopharma AI was the story of the year. The sector saw a 300% increase in investment since 2023, surging past 2021 total capital invested by nearly $2 billion. Investment was largely driven by mega deals, with deals over $100 million accounting for 71% of total 2024 investment in biopharma AI, according to the report.Learn MoreAccess SVB's 2025 Healthcare Investments and Exits report here:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/venture-capital-fundraising-healthcare-remains-140000781.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-capital-fundraising-healthcare-remains-140000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4137","FCNCA","BK4124","LU1815336091.USD","VC","BK4589","LU0162691827.USD","IE00BZ199S13.USD","BK4211","LU0757428866.USD","FCNCP","LU0072461881.USD","HCSG","FCNCO","LU0006061336.USD"],"gpt_icon":0},{"id":"2501472658","title":"First Citizens price target raised to $2,600 from $2,550 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472658","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472658?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:22","pubTimestamp":1736338977,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Anthony Elian raised the firm’s price target on First Citizens  to $2,600 from $2,550 and keeps an Overweight rating on the shares. Heading into the Q4 earnings season for regional banks, the firm expects fundamental trends for the quarter to be highlighted by minimal loan and deposit growth, net intercessor margins declining a few basis points, and credit trends remaining stable on an overall basis. Looking beyond the results, JPMorgan believes the focus area alongside bank earnings will be on the 2025 outlooks, the analyst tells investors in a research note. The firm says the outlooks will likely incorporate the latest “higher for a bit longer” interest rate environment. JPMorgan remains bullish on regional bank stocks in 2025 but tempers its optimism tied to the Federal Reserve’s “less aggressive rate cutting outlook.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-price-target-raised-122257840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-price-target-raised-122257840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCA","FCNCP"],"gpt_icon":0},{"id":"2500907910","title":"First Citizens BancShares, Inc. Announces Date of 2024 Fourth Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907910","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907910?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., Jan. 2, 2025 /PRNewswire/ -- First Citizens BancShares, Inc.   today announced that it will report its financial results for the quarter ended December 31, 2024, before the U.S. financial markets open on Friday, January 24, 2025.A conference call and webcast will be held to discuss BancShares' financial results at 9 a.m. Eastern time on the same day. The conference call and webcast may contain forward-looking statements and other material information.First Citizens BancShares, Inc. , a top 20 U.S. financial institution with more than $200 billion in assets and a member of the Fortune 500TM, is the financial holding company for First-Citizens Bank & Trust Company . Headquartered in Raleigh, N.C., First Citizens Bank has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of more than 500 branches and offices in 30 states; commercial banking expertis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-213000892.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-213000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCA","FCNCP","FCNCB","FCNCO"],"gpt_icon":0},{"id":"2490028852","title":"Is First Citizens BancShares (FCNCA) the Best Bank Stock to Invest in for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028852","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028852?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:45","pubTimestamp":1733917505,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bank Stocks To Invest In For the Long Term. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other best bank stocks to invest in for the long term.Following the 2024 US presidential election, the banking industry has generated quite a lot of returns on the stock market. Bank stocks are dependent on interest rates, the lending environment, and the costs they incur. While higher rates mean that banks can increase their spread and boost interest earnings, if the rates remain high for too long, then the demand for capital dries up in the industry which affects the amount of money they can lend.Naturally, the fifth largest bank in America which derived 61% of its noninterest revenue from market-making and investment banking operations as of H1 2024 didn’t thrive in this environment. During H1 2022, its investment banking income dropped by 44% to $3.9 billion since it was","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xpd1F2EGpNs_Un_plNFgEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a41eb25c4c55eb5aca67071810b539ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xpd1F2EGpNs_Un_plNFgEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a41eb25c4c55eb5aca67071810b539ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-best-114505449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FCNCO","LU0006061336.USD","BK4211","PSQ","BK4589","MNQmain","LU0162691827.USD","SQQQ","QLD","TQQQ","FCNCA","FCNCP","LU0072461881.USD","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2487580328","title":"Why First Citizens BancShares (FCNCA) Is One of the Best Extremely Profitable Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580328?lang=en_us&edition=fundamental","pubTime":"2024-11-29 04:16","pubTimestamp":1732824966,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Extremely Profitable Stocks to Buy Now. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other best extremely profitable stocks to buy now.Can the S&P Hit 7,000 By the End of 2025?To compile the list of the 10 best extremely profitable stocks to buy now, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener, we shortlisted stocks that have grown their revenue and net income by at least 25% over the past 5 years. After sorting our initial list by market cap, we cross-checked the revenue and net income growth rates from Seeking Alpha. We also considered the trailing twelve-month net income and selected stocks that had a trailing twelve-month net income of more than $500 million. Lastly, we ranked the stocks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xpd1F2EGpNs_Un_plNFgEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a41eb25c4c55eb5aca67071810b539ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xpd1F2EGpNs_Un_plNFgEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a41eb25c4c55eb5aca67071810b539ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-citizens-bancshares-fcnca-201606502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","MNQmain","NQmain","LU0006061336.USD","FCNCP","QLD",".IXIC","FCNCA","FCNCO","PSQ","LU0162691827.USD","LU0072461881.USD","SQQQ","TQQQ","QID","BK4589","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FCNCP","amount":0.33594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.335938,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.335938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCP","date":"2025-05-20","current":10.099704,"percent":0.396903,"low":1.637905,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"high":25.561527,"avg":10.868736,"sd":5.542589,"marketCap":25542152628},"quantilePoints":[{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.864149,"median":12.477645,"eighty":15.421485,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.826762,"median":12.468471,"eighty":15.379298,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.774097,"median":12.453121,"eighty":15.265872,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708622,"median":12.415118,"eighty":15.201398,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.679658,"median":12.410132,"eighty":15.108817,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.653082,"median":12.401449,"eighty":15.013976,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.621371,"median":12.385842,"eighty":14.990913,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.547791,"median":12.371224,"eighty":14.995659,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.503252,"median":12.358253,"eighty":14.995659,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.44815,"median":12.354005,"eighty":14.995659,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.299358,"median":12.339965,"eighty":14.995659,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.256318,"median":12.313851,"eighty":14.995659,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.139535,"median":12.305623,"eighty":14.990913,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.973882,"median":12.286798,"eighty":14.990913,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.931825,"median":12.286798,"eighty":14.990913,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.867231,"median":12.287248,"eighty":14.995659,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.7961,"median":12.286798,"eighty":15.000406,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.721011,"median":12.269717,"eighty":15.000406,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.647779,"median":12.258899,"eighty":15.005152,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.575905,"median":12.251784,"eighty":15.000406,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.384383,"median":12.246046,"eighty":15.000406,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.14981,"median":12.246046,"eighty":15.000406,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.971649,"median":12.234587,"eighty":15.000406,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.930539,"median":12.225295,"eighty":15.000406,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.762371,"median":12.217464,"eighty":14.995659,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.715033,"median":12.215424,"eighty":14.995659,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.656936,"median":12.215424,"eighty":14.995659,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.588633,"median":12.206759,"eighty":14.995659,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.55198,"median":12.206759,"eighty":14.995659,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.467278,"median":12.211092,"eighty":15.000406,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.379072,"median":12.206418,"eighty":15.000406,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.252661,"median":12.187365,"eighty":15.000406,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.144052,"median":12.174109,"eighty":14.995659,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.079533,"median":12.148003,"eighty":14.995659,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.004995,"median":12.130463,"eighty":14.995659,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.004995,"median":12.099388,"eighty":14.995659,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.991911,"median":12.074435,"eighty":15.000406,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.978828,"median":12.075703,"eighty":15.005152,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.965251,"median":12.080806,"eighty":15.012616,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.965251,"median":12.07082,"eighty":15.012616,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.965251,"median":12.045775,"eighty":15.012616,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.965251,"median":12.043419,"eighty":15.012616,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.927255,"median":11.980825,"eighty":15.043141,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.927255,"median":11.939347,"eighty":15.043141,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.927255,"median":11.86265,"eighty":15.043141,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.92025,"median":11.824651,"eighty":15.043722,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.92025,"median":11.774937,"eighty":15.043722,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.92025,"median":11.745096,"eighty":15.043722,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.92025,"median":11.733601,"eighty":15.043722,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.92025,"median":11.708242,"eighty":15.043722,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.92025,"median":11.656178,"eighty":15.043722,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.92025,"median":11.583879,"eighty":15.043722,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.913245,"median":11.540826,"eighty":15.044304,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.913245,"median":11.462168,"eighty":15.044304,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.913245,"median":11.371199,"eighty":15.044304,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.913245,"median":11.330612,"eighty":15.044304,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.913245,"median":11.306561,"eighty":15.044304,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.913245,"median":11.271416,"eighty":15.044304,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.961372,"median":11.276185,"eighty":15.044885,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.991171,"median":11.276185,"eighty":15.044885,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":25945690371},{"date":"2025-05-20","current":10.099704,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":25542152628}],"updateTime":1747827770269}}}