US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Focus Universal, Inc.

5.60

-0.3799-6.35%

Volume:46.61K

Turnover:268.77K

Market Cap:39.84M

PE:-11.75

High:6.14

Open:5.61

Low:5.21

Close:5.98

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCUV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":5.6001,"timestamp":1746127767146,"preClose":5.98,"halted":0,"volume":46612,"delay":0,"floatShares":3172872,"shares":7113960,"eps":-0.476602,"marketStatus":"Trading","change":-0.3799,"latestTime":"05-01 15:37:16 EDT","open":5.61,"high":6.14,"low":5.2087,"amount":268766.003912,"amplitude":0.155736,"askPrice":6.14,"askSize":100,"bidPrice":5.56,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.476602,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.98,"latestTime":"08:00 EDT","volume":5,"amount":29.900000000000002,"timestamp":1746100800620},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:52 EDT","volume":47,"amount":268.57,"timestamp":1746057136299},"volumeRatio":0.585429,"impliedVol":1.5775,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":3172872,"roa":"-82.32%","roe":"-86.69%","lyrEps":-0.476602,"volumeRatio":0.585429,"shares":7113960,"dividePrice":0,"high":6.14,"amplitude":0.155736,"preClose":5.98,"low":5.2087,"week52Low":1.5,"pbRate":"12.47","psRate":"100.06","week52High":10.9,"institutionHeld":0,"latestPrice":5.6001,"committee":0.5,"eps":-0.476602,"divideRate":0,"volume":46612,"delay":0,"ttmEps":-0.476602,"open":5.61,"prevYearClose":3.5,"prevWeekClose":4.87,"prevMonthClose":5.98,"prevQuarterClose":4.17,"fiveDayClose":4.72,"twentyDayClose":4.18,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCUV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14001235","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002577-FCUV","pdf_url":"","pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCUV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/0001683168-19-002577-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/focus_10q-063019.htm","primary":true,"translateUrl":"","linkName":"focus_10q-063019.htm","type":"10-Q","id":"NTFILE4C8WmSKufWg1g7Sm","market":"us","size":347022},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/focus_10q-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3101.htm","type":"EX-31.1","id":"NTFILE6ZToTjW5JSQg3HoM","market":"us","size":8805},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/focus_10q-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3102.htm","type":"EX-31.2","id":"NTFILE2icpyZ15wHKUsssc","market":"us","size":8795},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/focus_10q-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3201.htm","type":"EX-32.1","id":"NTFILEAHwShKLzT8rPhikB","market":"us","size":3447},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002577/focus_10q-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3202.htm","type":"EX-32.2","id":"NTFILEDkAjFqCeBG4ioeN1","market":"us","size":3378}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001236","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002103-FCUV","pdf_url":"","pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002103/0001683168-19-002103-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002103/focus_s1.htm","primary":true,"translateUrl":"","linkName":"focus_s1.htm","type":"S-1","id":"NTFILEEeKziAxTK2wAdca5","market":"us","size":1204575},{"description":"AMENDED AND RESTATED BYLAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002103/focus_ex0302.htm","primary":false,"translateUrl":"","linkName":"focus_ex0302.htm","type":"EX-3.2","id":"NTFILE5aeQiicjev6af7jY","market":"us","size":84368},{"description":"OPINION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002103/focus_ex0501.htm","primary":false,"translateUrl":"","linkName":"focus_ex0501.htm","type":"EX-5.1","id":"NTFILEEpr5T7D1nPpEL7P1","market":"us","size":5234},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819002103/focus_ex2301.htm","primary":false,"translateUrl":"","linkName":"focus_ex2301.htm","type":"EX-23.1","id":"NTFILEDckAWhxPZ24LorkD","market":"us","size":3011}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001237","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001732-FCUV","pdf_url":"","pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FCUV","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001732/0001683168-19-001732-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001732/focus_8ka.htm","primary":true,"translateUrl":"","linkName":"focus_8ka.htm","type":"8-K/A","id":"NTFILE7GAuyEWh2PqSJ5W5","market":"us","size":69847},{"description":"AUDITED FINANCIALS OF AVX","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001732/focus_ex9902.htm","primary":false,"translateUrl":"","linkName":"focus_ex9902.htm","type":"EX-99.2","id":"NTFILEB5jUvtbeV4DmA2Gv","market":"us","size":146748},{"description":"PROFORMA FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001732/focus_ex9903.htm","primary":false,"translateUrl":"","linkName":"focus_ex9903.htm","type":"EX-99.3","id":"NTFILE7nKn8LP7ep9uACpz","market":"us","size":151168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001238","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001573-FCUV","pdf_url":"","pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCUV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/0001683168-19-001573-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/focus_10q-033119.htm","primary":true,"translateUrl":"","linkName":"focus_10q-033119.htm","type":"10-Q","id":"NTFILE8hBsEyGek7ZZWpBs","market":"us","size":311136},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/focus_10q-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3101.htm","type":"EX-31.1","id":"NTFILEHdAw7gqRjW6voH1M","market":"us","size":8802},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/focus_10q-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3102.htm","type":"EX-31.2","id":"NTFILEmyLhLi12nSJDjoBi","market":"us","size":8792},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/focus_10q-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3201.htm","type":"EX-32.1","id":"NTFILEEgAbXQmKtwCBvG9t","market":"us","size":3444},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819001573/focus_10q-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3202.htm","type":"EX-32.2","id":"NTFILEH37zy84tES7HstzD","market":"us","size":3375}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001239","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819000690-FCUV","pdf_url":"","pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/0001683168-19-000690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9901.htm","primary":true,"translateUrl":"","linkName":"focus_ex9901.htm","type":"EX-99.1","id":"NTFILE2Bkoh75GuuGcjnWQ","market":"us","size":3931},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_8k.htm","primary":false,"translateUrl":"","linkName":"focus_8k.htm","type":"8-K","id":"NTFILE23gkgkeXZf7tCMuV","market":"us","size":20938},{"description":"FORM OF STOCK PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9902.htm","primary":false,"translateUrl":"","linkName":"focus_ex9902.htm","type":"EX-99.2","id":"NTFILE3TKFGArssSzo3HTH","market":"us","size":209386},{"description":"FORM OF SECURED PROMISSORY NOTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9903.htm","primary":false,"translateUrl":"","linkName":"focus_ex9903.htm","type":"EX-99.3","id":"NTFILE4kT44KgPcJruzphD","market":"us","size":36509},{"description":"FORM OF STOCK PLEDGE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9904.htm","primary":false,"translateUrl":"","linkName":"focus_ex9904.htm","type":"EX-99.4","id":"NTFILEDEUHSGjxpKP2d9GY","market":"us","size":54440},{"description":"FORM OF SUBSCRIPTION AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9905.htm","primary":false,"translateUrl":"","linkName":"focus_ex9905.htm","type":"EX-99.5","id":"NTFILE54KkxqPj9j3APebd","market":"us","size":24931},{"description":"FORM OF CONSULTING AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/focus_ex9906.htm","primary":false,"translateUrl":"","linkName":"focus_ex9906.htm","type":"EX-99.6","id":"NTFILE9to8Jj7EnZT5bSpe","market":"us","size":69121},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000690/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4o9GE3p9fsApYd54","market":"us","size":4429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001240","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819000583-FCUV","pdf_url":"","pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCUV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/0001683168-19-000583-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/focus_10k-123118.htm","primary":true,"translateUrl":"","linkName":"focus_10k-123118.htm","type":"10-K","id":"NTFILE2wqiguLBU1WBqF2x","market":"us","size":558520},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/focus_10k-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3101.htm","type":"EX-31.1","id":"NTFILECWW2jcyb7VXKC6BP","market":"us","size":8490},{"description":"CERTIFICATION OF PRINCIPAL ACCOUNTING OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/focus_10k-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3102.htm","type":"EX-31.2","id":"NTFILE9Jk23bV7P4P4xUJG","market":"us","size":8363},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/focus_10k-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3201.htm","type":"EX-32.1","id":"NTFILEAs5fcChHLdxusDih","market":"us","size":3707},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316819000583/focus_10k-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3202.htm","type":"EX-32.2","id":"NTFILE7JELSbRHno67XqRw","market":"us","size":3690}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001242","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003572-FCUV","pdf_url":"","pub_time":1543334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003572/0001683168-18-003572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003572/focus_ex9901.htm","primary":true,"translateUrl":"","linkName":"focus_ex9901.htm","type":"EX-99.1","id":"NTFILE9uLxbBXa5CvLb8Re","market":"us","size":6208},{"description":"FORM 5-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003572/focus_8k.htm","primary":false,"translateUrl":"","linkName":"focus_8k.htm","type":"8-K","id":"NTFILE5gCNnjNAZkfnFVB6","market":"us","size":20171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-28 00:00","pubTimestamp":1543334400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001243","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003375-FCUV","pdf_url":"","pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCUV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/0001683168-18-003375-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/focus_10q-093018.htm","primary":true,"translateUrl":"","linkName":"focus_10q-093018.htm","type":"10-Q","id":"NTFILEGR1ND9qXCV89FoB9","market":"us","size":352028},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/focus_10q-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3101.htm","type":"EX-31.1","id":"NTFILEGB2E1uA6X5TttxvH","market":"us","size":8807},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/focus_10q-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3102.htm","type":"EX-31.2","id":"NTFILE3Xey7gNF1MurTHjZ","market":"us","size":8797},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/focus_10q-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3201.htm","type":"EX-32.1","id":"NTFILEJ6rWKzEEVtkWxUZJ","market":"us","size":3449},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003375/focus_10q-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3202.htm","type":"EX-32.2","id":"NTFILE5srpFk5ffvcNheNd","market":"us","size":3380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001245","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003071-FCUV","pdf_url":"","pub_time":1539532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCUV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003071/0001683168-18-003071-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003071/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEYZXEfU8LMzLkKwLE","market":"us","size":6927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-15 00:00","pubTimestamp":1539532800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001246","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003039-FCUV","pdf_url":"","pub_time":1539273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003039/0001683168-18-003039-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1 AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003039/focus_s1a4.htm","primary":true,"translateUrl":"","linkName":"focus_s1a4.htm","type":"S-1/A","id":"NTFILE2HajtxvW9zmxvyXc","market":"us","size":1364606}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-10-12 00:00","pubTimestamp":1539273600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001248","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003004-FCUV","pdf_url":"","pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/0001683168-18-003004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/focus_8k-ex9901.htm","primary":true,"translateUrl":"","linkName":"focus_8k-ex9901.htm","type":"EX-99.1","id":"NTFILE23F3D2Wuu6F7B7SY","market":"us","size":28918},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/focus_8k-100518.htm","primary":false,"translateUrl":"","linkName":"focus_8k-100518.htm","type":"8-K","id":"NTFILEGxNhHzvmYcuN73G5","market":"us","size":19725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE57pkp4buzJHAMM5","market":"us","size":59281},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEQgR2WA3vV922q4cf","market":"us","size":120809},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8GmRiyXghGSdoPAs","market":"us","size":99828},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFXPtSKfnLULYpkJH","market":"us","size":115264},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFhydDzvD2o1HFjc6","market":"us","size":67872},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEyte7PqqGUXgNS8K","market":"us","size":109865},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEZ77CP5YCSArpZVhV","market":"us","size":113665},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8N31EysTuLJ22cnK","market":"us","size":101204},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3BxQqvSfLq4bpABj","market":"us","size":124684},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEV8GoyP8VG6hCSiZj","market":"us","size":98395},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFXqbEpCVYDKB7FaZ","market":"us","size":50690},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE9JbPy47bykahVdsU","market":"us","size":99515},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE8MBvogbwVPhLihBD","market":"us","size":104769},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEH6ixYDBXJUAjpP6R","market":"us","size":49635},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8Y22fwbby7y6ozBG","market":"us","size":40012},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEF7ZRkeGWsHE8Bb82","market":"us","size":112937},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEDjFy3ESxc6WALmVN","market":"us","size":135117},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILECsp2UoQCfXMQCPNP","market":"us","size":49895},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEEsabbYEvENPgsFT5","market":"us","size":42870},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2eKC3wYdwM7kMhGe","market":"us","size":98067},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILENBYgfPSHUL6bEJXR","market":"us","size":61152},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003004/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEFojezuLPbQpFE7Tz","market":"us","size":45246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001247","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818003011-FCUV","pdf_url":"","pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003011/0001683168-18-003011-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003011/focus_s1a3.htm","primary":true,"translateUrl":"","linkName":"focus_s1a3.htm","type":"S-1/A","id":"NTFILE7BnuHVX7VdoWU2ZN","market":"us","size":1364708},{"description":"OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818003011/focus_s1a3-ex0501.htm","primary":false,"translateUrl":"","linkName":"focus_s1a3-ex0501.htm","type":"EX-5.1","id":"NTFILE5DS9VrUtuQTvmjSB","market":"us","size":5412}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001249","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818002934-FCUV","pdf_url":"","pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002934/0001683168-18-002934-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002934/focus_s1a2-092818.htm","primary":true,"translateUrl":"","linkName":"focus_s1a2-092818.htm","type":"S-1/A","id":"NTFILE2uzPQPGNC5RzC8CK","market":"us","size":1365171},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002934/focus_s1a2-ex0501.htm","primary":false,"translateUrl":"","linkName":"focus_s1a2-ex0501.htm","type":"EX-5.1","id":"NTFILE65d6JFSs6RWbrRwW","market":"us","size":5417},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002934/focus_s1a2-ex2301.htm","primary":false,"translateUrl":"","linkName":"focus_s1a2-ex2301.htm","type":"EX-23.1","id":"NTFILEEDeFQw6FWEyEUUJx","market":"us","size":3201}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001251","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818002724-FCUV","pdf_url":"","pub_time":1536768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002724/0001683168-18-002724-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002724/focus_s1a1-091218.htm","primary":true,"translateUrl":"","linkName":"focus_s1a1-091218.htm","type":"S-1/A","id":"NTFILES1LWeZSuaLhtGXWa","market":"us","size":1359384},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002724/focus_s1a1-ex0501.htm","primary":false,"translateUrl":"","linkName":"focus_s1a1-ex0501.htm","type":"EX-5.1","id":"NTFILE8rHg4kAdaxVYGxpD","market":"us","size":4846},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002724/focus_s1a1-ex2301.htm","primary":false,"translateUrl":"","linkName":"focus_s1a1-ex2301.htm","type":"EX-23.1","id":"NTFILEH1fcJ1oY8Rp4Lfbg","market":"us","size":2996}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-09-13 00:00","pubTimestamp":1536768000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001252","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818002722-FCUV","pdf_url":"","pub_time":1536681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FCUV","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002722/0001683168-18-002722-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002722/focus_s1-091218.htm","primary":true,"translateUrl":"","linkName":"focus_s1-091218.htm","type":"S-1","id":"NTFILEFUcuiL7ARRLeyXCR","market":"us","size":1356515}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2018-09-12 00:00","pubTimestamp":1536681600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001253","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818002334-FCUV","pdf_url":"","pub_time":1534176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCUV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/0001683168-18-002334-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/focus_10q-063018.htm","primary":true,"translateUrl":"","linkName":"focus_10q-063018.htm","type":"10-Q","id":"NTFILEH4Q7wZW1dVtc7ChC","market":"us","size":343925},{"description":"CERTIFICATION PURSUANT TO SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/focus_10q-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3101.htm","type":"EX-31.1","id":"NTFILEHucyb5Yz5A31eVua","market":"us","size":8831},{"description":"CERTIFICATION PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/focus_10q-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3102.htm","type":"EX-31.2","id":"NTFILE3Z4dmwSudfjTuXuA","market":"us","size":8821},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/focus_10q-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3201.htm","type":"EX-32.1","id":"NTFILEFpK6ZyNpMPwiKfKW","market":"us","size":3309},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002334/focus_10q-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10q-ex3202.htm","type":"EX-32.2","id":"NTFILECdSv8oJjjfAh7VBn","market":"us","size":3240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2018-08-14 00:00","pubTimestamp":1534176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001254","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818002024-FCUV","pdf_url":"","pub_time":1532534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002024/0001683168-18-002024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOCUS UNIVERSAL SUBMITS APPLICATION FOR NASDAQ UP-LISTING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002024/focus_ex9901.htm","primary":true,"translateUrl":"","linkName":"focus_ex9901.htm","type":"EX-99.1","id":"NTFILEEPvy5r4skui7JxHY","market":"us","size":7875},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818002024/focus_8k.htm","primary":false,"translateUrl":"","linkName":"focus_8k.htm","type":"8-K","id":"NTFILEFTgTwWw3Cxuw9N9Y","market":"us","size":15905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-07-26 00:00","pubTimestamp":1532534400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001256","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818001970-FCUV","pdf_url":"","pub_time":1531756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001970/0001683168-18-001970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001970/focus_8k-ex9901.htm","primary":true,"translateUrl":"","linkName":"focus_8k-ex9901.htm","type":"EX-99.1","id":"NTFILECngFFo27qLvQqTVz","market":"us","size":6574},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001970/focus_8k-071618.htm","primary":false,"translateUrl":"","linkName":"focus_8k-071618.htm","type":"8-K","id":"NTFILE6ThcfgW22dw1FA7u","market":"us","size":21426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-07-17 00:00","pubTimestamp":1531756800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001258","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818001769-FCUV","pdf_url":"","pub_time":1529510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCUV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001769/0001683168-18-001769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001769/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2RhTFaVRNjrY1mTq","market":"us","size":14038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-21 00:00","pubTimestamp":1529510400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001259","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316818001761-FCUV","pdf_url":"","pub_time":1529424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCUV","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/0001683168-18-001761-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_10ka1-2017.htm","primary":true,"translateUrl":"","linkName":"focus_10ka1-2017.htm","type":"10-K/A","id":"NTFILE2hByqXySdfm7w7gJ","market":"us","size":590280},{"description":"PROMISSORY NOTE $420,000","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_ex1005.htm","primary":false,"translateUrl":"","linkName":"focus_ex1005.htm","type":"EX-10.5","id":"NTFILE5pL49Qz1UF8T27iK","market":"us","size":35328},{"description":"PROMISSORY NOTE $80,000","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_ex1006.htm","primary":false,"translateUrl":"","linkName":"focus_ex1006.htm","type":"EX-10.6","id":"NTFILE47KQhuaKipkHWDvf","market":"us","size":34736},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_10k-ex3101.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3101.htm","type":"EX-31.1","id":"NTFILE9CfAWtTDabUab54A","market":"us","size":8355},{"description":"CERTIFICATION OF PRINCIPAL ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_10k-ex3102.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3102.htm","type":"EX-31.2","id":"NTFILEHpdcb9iHHgvaCgGb","market":"us","size":8254},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_10k-ex3201.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3201.htm","type":"EX-32.1","id":"NTFILEGLnnpkBitsfF1ocf","market":"us","size":3836},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590418/000168316818001761/focus_10k-ex3202.htm","primary":false,"translateUrl":"","linkName":"focus_10k-ex3202.htm","type":"EX-32.2","id":"NTFILE3r1C1zLbE4Kf2vyB","market":"us","size":3788}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-06-20 00:00","pubTimestamp":1529424000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-31","symbol":"FCUV","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-14","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FCUV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-04-01","symbol":"FCUV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2025-04-30","current":-12.155321,"percent":0.785124,"low":-385.274627,"twenty":-112.404654,"median":-41.388921,"eighty":-10.16819,"high":-2.218307,"avg":-63.711268,"sd":58.000092,"marketCap":38898704},"quantilePoints":[{"date":"2020-05-01","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-101.214208,"marketCap":184318833},{"date":"2020-05-08","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-15","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-22","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-29","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-05","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-12","current":-45.987678,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":163838921},{"date":"2020-06-19","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-06-26","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-07-02","current":-22.994994,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":81923577},{"date":"2020-07-10","current":-41.273946,"twenty":-168.015584,"median":-121.999477,"eighty":-89.504437,"marketCap":147045448},{"date":"2020-07-17","current":-41.388921,"twenty":-168.015584,"median":-120.003427,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-24","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-31","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-08-07","current":-41.388921,"twenty":-168.001258,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-14","current":-39.107584,"twenty":-167.806518,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-21","current":-39.107584,"twenty":-167.758728,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-28","current":-39.107584,"twenty":-167.376353,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-09-04","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-82.344072,"marketCap":143359071},{"date":"2020-09-11","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.986058,"marketCap":143359071},{"date":"2020-09-18","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-09-25","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-10-02","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-80.554002,"marketCap":143359071},{"date":"2020-10-09","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-68.843475,"marketCap":143359071},{"date":"2020-10-16","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.817151,"marketCap":143359071},{"date":"2020-10-23","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":143359071},{"date":"2020-10-30","current":-32.589653,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-06","current":-24.44224,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":92159416},{"date":"2020-11-13","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-20","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-11-27","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-12-04","current":-37.707367,"twenty":-167.185179,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-11","current":-37.707367,"twenty":-166.946216,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-18","current":-37.707367,"twenty":-166.802826,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-24","current":-38.335817,"twenty":-166.420472,"median":-113.4381,"eighty":-51.736151,"marketCap":124927188},{"date":"2020-12-31","current":-43.991922,"twenty":-164.891058,"median":-113.258059,"eighty":-51.593986,"marketCap":143359071},{"date":"2021-01-08","current":-51.784771,"twenty":-164.891058,"median":-113.224055,"eighty":-51.593986,"marketCap":168754090},{"date":"2021-01-15","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-51.593986,"marketCap":163838921},{"date":"2021-01-22","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-01-29","current":-50.276477,"twenty":-161.927793,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-05","current":-50.276477,"twenty":-160.345455,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616},{"date":"2025-03-21","current":-9.090066,"twenty":-112.404654,"median":-44.746069,"eighty":-12.843004,"marketCap":29089465},{"date":"2025-03-28","current":-10.14705,"twenty":-112.404654,"median":-43.991922,"eighty":-12.439294,"marketCap":32471961},{"date":"2025-04-04","current":-7.863964,"twenty":-112.404654,"median":-42.25119,"eighty":-11.884194,"marketCap":25165770},{"date":"2025-04-11","current":-8.202199,"twenty":-112.367977,"median":-42.25119,"eighty":-11.382632,"marketCap":26248168},{"date":"2025-04-17","current":-8.878669,"twenty":-112.367977,"median":-42.25119,"eighty":-10.595535,"marketCap":28412966},{"date":"2025-04-25","current":-9.977933,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"marketCap":31930762},{"date":"2025-04-30","current":-12.155321,"twenty":-112.404654,"median":-41.388921,"eighty":-10.16819,"marketCap":38898704}],"updateTime":1746105903638}}}