US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freeport-McMoRan

37.60

+1.193.27%

Post-market: 37.620.0200+0.05%19:59 EDT

Volume:11.93M

Turnover:448.31M

Market Cap:54.00B

PE:30.82

High:37.99

Open:37.62

Low:37.01

Close:36.41

Loading ...

Overview Company News Filings

Freeport-McMoRan Insiders Sell US$3.4m Of Stock, Possibly Signalling Caution

Simply Wall St.

Bernstein Sticks to Their Hold Rating for Freeport-McMoRan (FCX)

Freeport-McMoRan Inc. Stock Outperforms Competitors On Strong Trading Day

Freeport-McMoRan Inc. (FCX): Jim Cramer Still Likes It — “Buy Some Here, But Maybe Hedge with Gold”

Freeport-McMoRan Inc. Stock Underperforms Wednesday When Compared To Competitors

Freeport-Mcmoran Shares Down 6.5% as Copper Prices Drop

THOMSON REUTERS

BUZZ-Copper miners slide as red metal heads for worst month since November

Stock Track | Freeport-McMoRan Plunges 5% in Pre-market as Copper Prices Tumble

Freeport-Mcmoran Shares Down 4.6% Premarket as Copper Prices Drop

THOMSON REUTERS

Freeport-McMoRan Poised to Take Advantage of US Copper Tariffs if Implemented, RBC Capital Markets Says

MT Newswires Live

Freeport-McMoRan Earnings Call Highlights Growth Amid Challenges

Freeport-McMoRan Is Maintained at Buy by Jefferies

Wolfe Adjusts Price Target on Freeport-McMoRan to $41 From $39, Maintains Outperform Rating

MT Newswires Live

New Buy Rating for Freeport-McMoRan (FCX), the Basic Materials Giant

Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y

Freeport-McMoRan Inc. (FCX): Among the Best Materials Stocks to Buy According to Hedge Funds

Freeport-McMoRan price target raised to $52 from $51 at Raymond James

Q1 2025 Freeport-McMoRan Inc Earnings Call

Thomson Reuters StreetEvents

Freeport-McMoRan Inc. Stock Climbs 6.9%, Outperforms Market

Freeport-McMoRan (NYSE:FCX) Q1 Earnings Dip and Completes Share Buyback of US$1,974 Million

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"Freeport-McMoRan","latestPrice":37.6,"timestamp":1746216000000,"preClose":36.41,"halted":0,"volume":11932184,"hourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.6,"latestTime":"19:59 EDT","volume":208301,"amount":7832010.9224,"timestamp":1746230375421},"delay":0,"floatShares":1427376382,"shares":1436200253,"eps":1.220055,"marketStatus":"Market Closed","change":1.19,"latestTime":"05-02 16:00:00 EDT","open":37.615,"high":37.99,"low":37.01,"amount":448311900.64452,"amplitude":0.026916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.220055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":36.41,"dividendRate":0.015957,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.41,"latestTime":"09:29 EDT","volume":32721,"amount":1222008.60951,"timestamp":1746192597080},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.6,"latestTime":"19:59 EDT","volume":208301,"amount":7832010.9224,"timestamp":1746230375421},"volumeRatio":0.946982,"optionData":{"bulkOrders":[{"symbol":"FCX","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1746202464269,"price":0.14,"volume":6406,"amount":89684,"type":"+"},{"symbol":"FCX","call":true,"expireDate":1746763200000,"strike":"39.0","timestamp":1746194967371,"price":0.28,"volume":2955,"amount":82740,"type":"+"}]},"impliedVol":0.4745,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1427376382,"roa":"7.50%","roe":"14.06%","lyrEps":1.309457,"volumeRatio":0.946982,"shares":1436200253,"dividePrice":0.6,"high":37.99,"amplitude":0.026916,"preClose":36.41,"low":37.01,"week52Low":27.66,"pbRate":"3.05","psRate":"2.17","week52High":55.235,"institutionHeld":0.8247,"latestPrice":37.6,"eps":1.220055,"divideRate":0.015957,"volume":11932184,"delay":0,"ttmEps":1.220055,"open":37.615,"prevYearClose":38.08,"prevWeekClose":37.35,"prevMonthClose":36.03,"prevQuarterClose":37.86,"fiveDayClose":37.35,"twentyDayClose":33.51,"sixtyDayClose":36.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532781750","title":"Freeport-McMoRan Insiders Sell US$3.4m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781750","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781750?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183625,"startTime":"0","endTime":"0","summary":"The fact that multiple Freeport-McMoRan Inc.  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.Insiders in Freeport-McMoRan didn't buy any shares in the last year. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!Of course Freeport-McMoRan may not be the best stock to buy. So yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-insiders-sell-us-110025755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freeport-McMoRan Insiders Sell US$3.4m Of Stock, Possibly Signalling Caution","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU0708994859.HKD","LU0278409577.USD","LU0345781412.USD","LU0266512127.USD","IE00B894F039.SGD","LU2498475776.HKD","LU0612318385.USD","LU0654597011.USD","LU0456854461.SGD","BK4015","LU0330918003.SGD","IE00B7SZLL34.SGD","LU1023059493.AUD","BK4566","LU0075056555.USD","LU0630314457.HKD","LU0029864427.USD","LU0505663152.USD","LU1883866441.USD","FCX","LU1992135399.USD","LU0612318971.USD","LU1430597077.USD","IE0002270589.USD","BK4585","IE00BZ9MQY76.HKD","LU1267930573.SGD","LU1992135472.HKD","LU2237438978.USD","LU0345780950.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2462611646.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","LU0788109121.HKD","LU0300736062.USD","LU2272731782.SGD","LU2272731600.USD","LU0300736492.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2532960838","title":"Bernstein Sticks to Their Hold Rating for Freeport-McMoRan (FCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:36","pubTimestamp":1746171399,"startTime":"0","endTime":"0","summary":"Bernstein analyst Bob Brackett maintained a Hold rating on Freeport-McMoRan (FCX – Research Report) yesterday and set a price target of $46.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-freeport-mcmoran-fcx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-freeport-mcmoran-fcx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCX"],"gpt_icon":0},{"id":"2532833946","title":"Freeport-McMoRan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833946?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:47","pubTimestamp":1746132420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Freeport-McMoRan Inc.  advanced 1.05% to $36.41 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a four-day losing streak.Freeport-McMoRan Inc. closed 34.08% below its 52-week high of $55.24, which the company achieved on May 20th.The stock outperformed some of its competitors Thursday, as Newmont Corp.  fell 2.26% to $51.49.Trading volume  remained 8.0 million below its 50-day average volume of 19.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"gpt_icon":0},{"id":"2532017879","title":"Freeport-McMoRan Inc. (FCX): Jim Cramer Still Likes It — “Buy Some Here, But Maybe Hedge with Gold”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:06","pubTimestamp":1746058002,"startTime":"0","endTime":"0","summary":"We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Freeport-McMoRan Inc.  stands against other stocks that Jim Cramer recently discussed.During the most recent episode of Mad Money, Jim Cramer revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.READ ALSO:Did Jim Cramer Nail All These 9 Stock Predictions?For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during the episode of Mad Money on April 30, 2024. We then calculated their performance from April 30th, 2024, market close to April 29th, 2025, market close. We have also included the hedge fund sentiment for the stocks, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-inc-fcx-jim-000642237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0300736062.USD","BK4015","LU0612318385.USD","LU2272731782.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0278409577.USD","LU1023059493.AUD","LU0345781412.USD","LU0075056555.USD","IE00B19Z3581.USD","LU0630314457.HKD","IE00B894F039.SGD","LU0612318971.USD","LU1992135472.HKD","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU0128525929.USD","LU0345780950.USD","LU0456854461.SGD","LU2272731600.USD","LU0708994859.HKD","LU1883866441.USD","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","BK4566","LU0029864427.USD","LU0654597011.USD","LU0788109121.HKD","FCX","LU1430597077.USD","LU2462611646.USD","LU2237438978.USD","IE0002270589.USD","LU0330918003.SGD","LU1992135399.USD","LU2498475776.HKD","LU0266512127.USD","LU1267930573.SGD","LU0300736492.USD","LU0505663152.USD","BK4588"],"gpt_icon":0},{"id":"2532099870","title":"Freeport-McMoRan Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:46","pubTimestamp":1746045960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Freeport-McMoRan Inc.  shed 3.07% to $36.03 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's fourth consecutive day of losses.Freeport-McMoRan Inc. closed 34.77% short of its 52-week high of $55.24, which the company reached on May 20th.The stock underperformed when compared to some of its competitors Wednesday, as Newmont Corp.  fell 0.53% to $52.68.Trading volume  remained 3.6 million below its 50-day average volume of 19.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"gpt_icon":0},{"id":"2531058456","title":"Freeport-Mcmoran Shares Down 6.5% as Copper Prices Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058456?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4015","LU1992135399.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0612318971.USD","IE00BZ9MQY76.HKD","LU2272731600.USD","IE00B19Z9P08.USD","LU2462611646.USD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","BK4588","LU2498475776.HKD","LU2272731782.SGD","LU1023059493.AUD","FCX","LU0278409577.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU0310800379.SGD","LU0345780950.USD","LU0029864427.USD","LU0075056555.USD","IE0002270589.USD","LU0630314457.HKD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0505663152.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU1883866441.USD","LU1267930573.SGD","LU0654597011.USD","IE00B894F039.SGD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","LU0708994859.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2531080848","title":"BUZZ-Copper miners slide as red metal heads for worst month since November","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080848?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:54","pubTimestamp":1746010483,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners slide as red metal heads for worst month since November** U.S.-listed shares of copper miners slide premarket, tracking prices of the red metal, which was headed towards its worst month since November MTL/** Benchmark copper CMCU3 on the London Metal Exchange falls 2.2% to $9,231 a metric ton, as data from top metals consumer China showed the country's factory activity contracted at the fastest pace in 16 months in April** Also adding to pressure was a lack of progress in de-escalation of the U.S.-China trade conflict** U.S. shares of global mining giants Rio Tinto RIO.N and BHP BHP.N fall 2.5% and 2.3%, respectively** Freeport-McMoRan FCX.N drops 4.3% and Southern Copper SCCO.N down 3.3%** Canadian miner Teck Resources TECK.N falls ~3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU2237438978.USD","SG9999001143.SGD","BK4015","BK7095","LU0456854461.SGD","LU0300736492.USD","LU0171293334.USD","LU0898667661.SGD","LU0011963245.USD","LU0612318971.USD","IE00BZ9MQY76.HKD","LU1064927863.SGD","SCCO","BK7507","LU0345777147.USD","LU2272731600.USD","IE00B19Z9P08.USD","IE00BWDBJ516.SGD","BK4566","LU2498475776.HKD","BK7511","LU2272731782.SGD","BK5111","LU0345777659.USD","FCX","LU1023059493.AUD","IE00B19Z3581.USD","LU0050427557.USD","LU0345780950.USD","SG9999002521.SGD","LU0708994859.HKD","BHP.AU","LU0029864427.USD","LU0075056555.USD","LU0630314457.HKD","LU0128525929.USD","IE00B19Z9Z06.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU1267930573.SGD","LU0654597011.USD","RIO.UK","LU0132412106.USD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","IE00BQJZX424.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"1168605390","title":"Stock Track | Freeport-McMoRan Plunges 5% in Pre-market as Copper Prices Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=1168605390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168605390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:49","pubTimestamp":1746010141,"startTime":"0","endTime":"0","summary":"Shares of Freeport-McMoRan  are experiencing a significant pre-market plunge on Wednesday, dropping 5% as copper prices continue to fall. The mining giant, known for its substantial copper production, is feeling the immediate impact of the commodities market fluctuation.Freeport-McMoRan, one of the world's largest copper producers, is particularly sensitive to changes in copper prices. As a key industrial metal, copper's price often reflects broader economic trends and demand forecasts. The curr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Freeport-McMoRan Plunges 5% in Pre-market as Copper Prices Tumble","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FCX"],"gpt_icon":0},{"id":"2531087807","title":"Freeport-Mcmoran Shares Down 4.6% Premarket as Copper Prices Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0300736492.USD","LU0266512127.USD","LU2462611646.USD","IE0002270589.USD","LU1992135399.USD","LU0075056555.USD","LU0345781412.USD","LU1023059493.AUD","LU0345780950.USD","FCX","LU1430597077.USD","LU2272731782.SGD","LU0630314457.HKD","LU0612318385.USD","LU0128525929.USD","LU0654597011.USD","LU0310800379.SGD","LU0505663152.USD","LU2272731600.USD","IE00B19Z3581.USD","LU2498475776.HKD","BK4566","LU0788109121.HKD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU0300736062.USD","LU1267930573.SGD","LU1992135472.HKD","LU0612318971.USD","LU0029864427.USD","LU1883866441.USD","LU2237438978.USD","IE00B19Z9Z06.USD","BK4015","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0456854461.SGD","BK4588","LU0278409577.USD","LU0330918003.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2531125497","title":"Freeport-McMoRan Poised to Take Advantage of US Copper Tariffs if Implemented, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125497","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:04","pubTimestamp":1745867093,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan (FCX) is poised to take advantage of US copper tariffs as the company is the only producer to benefit from the US copper premium, RBC Capital Markets said in a note emailed Monday.Des","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0029864427.USD","LU1267930573.SGD","LU0330918003.SGD","LU2272731782.SGD","BK4566","LU0612318971.USD","LU1883866441.USD","LU2272731600.USD","LU0300736492.USD","IE0002270589.USD","LU0310800379.SGD","LU1023059493.AUD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0612318385.USD","LU1992135399.USD","LU2462611646.USD","BK4015","BK4585","LU0505663152.USD","LU0708994859.HKD","LU0630314457.HKD","IE00B19Z3B42.SGD","LU1430597077.USD","LU0456854461.SGD","LU0266512127.USD","LU2498475776.HKD","LU0345780950.USD","IE00BZ9MQY76.HKD","LU0075056555.USD","LU0278409577.USD","IE00B19Z9P08.USD","LU0300736062.USD","LU0788109121.HKD","IE00B7SZLL34.SGD","LU0128525929.USD","LU2237438978.USD","FCX","LU0654597011.USD","LU0345781412.USD","LU1992135472.HKD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2530901791","title":"Freeport-McMoRan Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901791?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:20","pubTimestamp":1745626857,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan, Inc. (($FCX)) has held its Q1 earnings call. Read on for the main highlights of the call. Freeport-McMoRan, Inc. recently held it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCX"],"gpt_icon":0},{"id":"2530019343","title":"Freeport-McMoRan Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530019343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530019343?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:15","pubTimestamp":1745615700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 17:15 ET (21:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"gpt_icon":0},{"id":"2530799130","title":"Wolfe Adjusts Price Target on Freeport-McMoRan to $41 From $39, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:40","pubTimestamp":1745592006,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan (FCX) has an average rating of overweight and mean price target of $46.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCX"],"gpt_icon":0},{"id":"2530134589","title":"New Buy Rating for Freeport-McMoRan (FCX), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134589?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589520,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Buy rating on Freeport-McMoRan (FCX – Research Report) today. The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-freeport-mcmoran-fcx-the-basic-materials-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-freeport-mcmoran-fcx-the-basic-materials-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCX","ARKG"],"gpt_icon":0},{"id":"2530155250","title":"Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:44","pubTimestamp":1745588640,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK reported first-quarter 2025 adjusted earnings per share  of 42 cents, beating the Zacks Consensus Estimate of 24 cents. It marked a substantial improvement from the loss of one cent per share in the year-ago quarter. This was attributed to higher base metal prices and increased sales volume of copper and zinc in concentrate.The prior-year quarter’s earnings have been adjusted by Teck Resources to reflect the sale of the steelmaking coal business or Elk Valley Resources  in the third quarter of 2024. Including the business, earnings in the first quarter of 2024 were previously 56 cents per share.Including one-time items, the company reported EPS of 51 cents in the quarter against the year-ago quarter’s loss of 18 cents per share.Teck Resources Ltd Price, Consensus and EPS Surprise. Teck Resources Ltd price-consensus-eps-surprise-chart | Teck Resources Ltd Quote. TECK Posts Y/Y Sales Growth & Solid Margin Expansion in Q1. Including EVR, the company’s sales in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-q1-earnings-beat-134400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCX","SCCO","TECK"],"gpt_icon":0},{"id":"2530513736","title":"Freeport-McMoRan Inc. (FCX): Among the Best Materials Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513736?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:24","pubTimestamp":1745583853,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Materials Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Freeport-McMoRan Inc.  stands against the other material stocks.Materials stocks are those companies that produce chemicals, construction materials, and paper products. Businesses involved in the exploration and processing of commodities are also included in this sector.Currently, according toa strategist for equity derivatives at Barclays, Stefano Pascale, options traders are undervaluing the risks associated with materials stocks because the sector's predicted volatility is close to historic lows, making downside protection cheap. Steel and paper companies are among the materials stocks that are susceptible to tariffs because of their dependence on international supply chains, and additional tariffs are anticipated to be announce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-inc-fcx-among-122413122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0300736492.USD","LU0630314457.HKD","LU0788109121.HKD","LU0300736062.USD","BK4015","LU0266512127.USD","LU1992135472.HKD","LU1267930573.SGD","BK4585","LU1023059493.AUD","LU1883866441.USD","LU2498475776.HKD","LU0075056555.USD","LU0345780950.USD","LU1992135399.USD","LU0330918003.SGD","BK4588","IE00B19Z9P08.USD","IE00B19Z3B42.SGD","LU2272731782.SGD","LU0278409577.USD","LU0612318385.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0505663152.USD","IE00B19Z9Z06.USD","IE0002270589.USD","LU0708994859.HKD","BK4566","LU2272731600.USD","IE00B894F039.SGD","LU0345781412.USD","LU2237438978.USD","FCX","LU0612318971.USD","LU0310800379.SGD","LU2462611646.USD","BK4544","LU0456854461.SGD","LU1430597077.USD","ARKG","IE00BZ9MQY76.HKD","LU0654597011.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2530873681","title":"Freeport-McMoRan price target raised to $52 from $51 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2530873681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530873681?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583372,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Freeport-McMoRan (FCX) to $52 from $51 and keeps an Outperform rating on the shares. Freeport-McMoR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freeport-mcmoran-price-target-raised-to-52-from-51-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freeport-mcmoran-price-target-raised-to-52-from-51-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCX","RJF"],"gpt_icon":0},{"id":"2530751369","title":"Q1 2025 Freeport-McMoRan Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530751369","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530751369?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:20","pubTimestamp":1745565623,"startTime":"0","endTime":"0","summary":"David Joint; Vice President - Investor Relations; Freeport-McMoRan Inc. Richard Adkerson; Chairman of the Board; Freeport-McMoRan Inc. Kathleen Quirk; President, Chief Executive Officer; Freeport-McMoRan Inc. Maree Robertson; Executive Vice President, Chief Financial Officer; Freeport-McMoRan Inc. Cory Stevens; Senior Vice President, and President of FM Technical Services; Freeport-McMoRan Inc. Thank you, David, and thank you all for joining us. Kathleen and our team will review the details of the quarter and our outlook. Team Freeport is executing well in a complex environment. Over the years, we've got a lot of experience in doing just that, facing problems with resilience and relentlessness and successfully executing our plans.Government policy and tariffs are dominating financial markets. At Freeport, we are focused","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-freeport-mcmoran-inc-072023011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCX"],"gpt_icon":0},{"id":"2530932519","title":"Freeport-McMoRan Inc. Stock Climbs 6.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530932519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530932519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Freeport-McMoRan Inc. rallied 6.9% to $37.63 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.This was the stock's fourth consecutive day of gains.Freeport-McMoRan Inc. closed 31.9% short of its 52-week high of $55.24, which the company reached on May 20th.The stock outperformed some of its competitors, as Newmont Corp. rose 4.8% to $55.70.Trading volume totaled 23.8 million, compared to the 50-day average of 19.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"gpt_icon":0},{"id":"2530664439","title":"Freeport-McMoRan (NYSE:FCX) Q1 Earnings Dip and Completes Share Buyback of US$1,974 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530664439","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530664439?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:03","pubTimestamp":1745517826,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan recently reported a 5.61% increase in its share price over the past week, a period marked by its first-quarter earnings release showing declines in sales and net income. The company also updated its ongoing share buyback program, having repurchased over 51 million shares. Despite the slight dips in financial performance, buoyant market conditions, with the Dow Jones and other indices surging, likely reinforced investor sentiment. The overall market rose by 2.3%, and this upward trend might have provided some tailwind to Freeport-McMoRan's stock performance amidst mixed earnings and repurchase activities.NYSE:FCX Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your obj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-nyse-fcx-q1-180346210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCX","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-23","symbol":"FCX","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-01-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"FCX","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.1605,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2025-05-01","current":29.268266,"percent":0.722901,"low":-464.772608,"twenty":8.876614,"median":18.947393,"eighty":31.206972,"high":92.865516,"avg":1.484018,"sd":86.171559,"marketCap":51746295115},"quantilePoints":[{"date":"2020-05-08","current":-17.572472,"twenty":-1.774501,"median":5.425743,"eighty":10.071057,"marketCap":13372650828},{"date":"2020-05-15","current":-16.179648,"twenty":-1.789814,"median":5.416887,"eighty":10.071057,"marketCap":12312712163},{"date":"2020-05-22","current":-16.675722,"twenty":-1.805659,"median":5.341634,"eighty":10.071057,"marketCap":12690224564},{"date":"2020-05-29","current":-17.305355,"twenty":-1.840196,"median":5.309944,"eighty":10.071057,"marketCap":13169374920},{"date":"2020-06-05","current":-20.720634,"twenty":-1.888858,"median":5.28131,"eighty":10.071057,"marketCap":15768402605},{"date":"2020-06-12","current":-20.014683,"twenty":-1.913459,"median":5.246825,"eighty":10.071057,"marketCap":15231173419},{"date":"2020-06-19","current":-20.033762,"twenty":-1.941979,"median":5.201078,"eighty":10.071057,"marketCap":15245693127},{"date":"2020-06-26","current":-20.587076,"twenty":-1.966574,"median":5.159238,"eighty":10.071057,"marketCap":15666764651},{"date":"2020-07-02","current":-21.94174,"twenty":-1.979415,"median":5.140566,"eighty":10.071057,"marketCap":16697663901},{"date":"2020-07-10","current":-24.746466,"twenty":-1.999241,"median":5.088693,"eighty":10.071057,"marketCap":18832060938},{"date":"2020-07-17","current":-25.910333,"twenty":-2.014195,"median":5.074435,"eighty":10.071057,"marketCap":19717763110},{"date":"2020-07-24","current":-29.952605,"twenty":-2.032248,"median":5.043867,"eighty":10.071057,"marketCap":19049856554},{"date":"2020-07-31","current":-29.49601,"twenty":-2.067833,"median":5.010591,"eighty":10.071057,"marketCap":18759462400},{"date":"2020-08-07","current":-31.875742,"twenty":-2.079085,"median":5.010591,"eighty":10.071057,"marketCap":20272971991},{"date":"2020-08-14","current":-31.464737,"twenty":-2.14502,"median":5.010591,"eighty":10.071057,"marketCap":20011572638},{"date":"2020-08-21","current":-32.789087,"twenty":-2.243766,"median":5.010591,"eighty":10.071057,"marketCap":20853859440},{"date":"2020-08-28","current":-35.734625,"twenty":-2.364155,"median":5.010591,"eighty":10.071057,"marketCap":22727221465},{"date":"2020-09-04","current":-36.579469,"twenty":-2.39675,"median":5.010591,"eighty":10.071057,"marketCap":23264542356},{"date":"2020-09-11","current":-37.15031,"twenty":-2.429345,"median":5.010591,"eighty":10.071057,"marketCap":23627597012},{"date":"2020-09-18","current":-38.817164,"twenty":-2.47586,"median":5.010591,"eighty":10.071057,"marketCap":24687716608},{"date":"2020-09-25","current":-34.935448,"twenty":-2.573306,"median":5.010591,"eighty":10.071057,"marketCap":22218944947},{"date":"2020-10-02","current":-36.3968,"twenty":-2.942716,"median":5.010591,"eighty":10.071057,"marketCap":23148364866},{"date":"2020-10-09","current":-39.342338,"twenty":-3.000064,"median":4.953236,"eighty":10.071057,"marketCap":25021726891},{"date":"2020-10-16","current":-39.159669,"twenty":-3.073438,"median":4.900469,"eighty":10.071057,"marketCap":24905549401},{"date":"2020-10-23","current":-266.627339,"twenty":-3.102162,"median":4.810101,"eighty":10.071057,"marketCap":26662733936},{"date":"2020-10-30","current":-251.814709,"twenty":-3.151059,"median":4.714637,"eighty":10.071057,"marketCap":25181470940},{"date":"2020-11-06","current":-277.788442,"twenty":-3.173993,"median":4.526431,"eighty":10.071057,"marketCap":27778844209},{"date":"2020-11-13","current":-292.6077,"twenty":-3.216094,"median":4.361033,"eighty":10.071057,"marketCap":29260769998},{"date":"2020-11-20","current":-308.734539,"twenty":-3.265564,"median":4.252629,"eighty":10.071057,"marketCap":30873453946},{"date":"2020-11-27","current":-341.714653,"twenty":-3.287227,"median":4.22182,"eighty":10.071057,"marketCap":34171465261},{"date":"2020-12-04","current":-364.088826,"twenty":-3.324538,"median":4.08148,"eighty":10.071057,"marketCap":36408882630},{"date":"2020-12-11","current":-357.550918,"twenty":-3.378549,"median":4.076242,"eighty":10.071057,"marketCap":35755091840},{"date":"2020-12-18","current":-357.841492,"twenty":-3.428966,"median":4.076242,"eighty":10.071057,"marketCap":35784149209},{"date":"2020-12-24","current":-360.166082,"twenty":-3.507735,"median":4.076242,"eighty":10.071057,"marketCap":36016608156},{"date":"2020-12-31","current":-378.036363,"twenty":-3.658595,"median":4.076242,"eighty":10.071057,"marketCap":37803636314},{"date":"2021-01-08","current":-452.568513,"twenty":-3.723585,"median":4.076242,"eighty":10.071057,"marketCap":45256851314},{"date":"2021-01-15","current":-440.945566,"twenty":-3.784856,"median":4.076242,"eighty":10.071057,"marketCap":44094556577},{"date":"2021-01-22","current":-442.979582,"twenty":-15.859108,"median":4.076242,"eighty":10.071057,"marketCap":44297958156},{"date":"2021-01-29","current":65.269932,"twenty":-16.049883,"median":4.445553,"eighty":10.292092,"marketCap":39096689209},{"date":"2021-02-05","current":76.960793,"twenty":-16.049883,"median":4.714637,"eighty":10.360689,"marketCap":46099514998},{"date":"2021-02-12","current":75.748048,"twenty":-16.049883,"median":4.833044,"eighty":10.610941,"marketCap":45373080787},{"date":"2021-02-19","current":91.282858,"twenty":-16.049883,"median":4.900469,"eighty":10.665564,"marketCap":54678431920},{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-01","current":29.268266,"twenty":8.876614,"median":18.947393,"eighty":31.206972,"marketCap":51746295115}],"updateTime":1746246448453}}}