US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Feb ETF

41.01

+0.03110.08%

Volume:4K

Turnover:164.48K

Market Cap:157.89M

PE:- -

High:41.18

Open:41.12

Low:41.01

Close:40.98

52wk High:41.55

52wk Low:35.20

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.48

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The S&P 500's Earnings Growth Has Gone Bonkers Thanks to One Company

Forget Nvidia. These 5 S&P 500 Stocks are Quietly Going All in on AI.

Vanguard S&P 500 ETF Sees Inflows Amid AI Strength

S&P 500 Flashes Sell Signals - Options Traders are Bracing for Wild Swings in Apple, Meta and Microsoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FEBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Feb ETF","latestPrice":41.0111,"timestamp":1784923200000,"preClose":40.98,"halted":0,"volume":3999,"delay":0,"changeRate":0.000758906783797026,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0311,"latestTime":"07-27 04:16:27 EDT","open":41.12,"high":41.18,"low":41.0111,"amount":164481,"amplitude":0.004122,"askPrice":48.81,"askSize":100,"bidPrice":33.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":41.0111,"sharesOutstanding":2625000,"nav":41.0151,"aum":157908142.72,"bidAskSpread":0,"volumeRatio":0.4846450275849188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4846450275849188,"shares":3850000,"dividePrice":0,"high":41.18,"amplitude":0.004122,"preClose":40.98,"low":41.0111,"week52Low":35.2,"pbRate":"--","week52High":41.55,"institutionHeld":0,"latestPrice":41.0111,"eps":0,"divideRate":0,"volume":3999,"delay":0,"ttmEps":0,"open":41.12,"prevYearClose":38.1,"prevWeekClose":41.1251,"prevMonthClose":41.1399,"prevQuarterClose":41.1399,"fiveDayClose":41.1251,"twentyDayClose":40.6674,"sixtyDayClose":39.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBT\",params:#limit:5,,,undefined,":[{"date":"2024-01-16","symbol":"FEBT","amount":0.095864,"announcedDate":"2024-01-12","type":"dividend","market":"US","newRecordDate":"2024-01-17","defaultRemindTime":1705415400000,"name":"Allianzim US Large Cap Buffer10 Feb Etf","recordDate":"2024-01-19","payableDate":"2024-01-17","currency":"USD","dateTimestamp":1705381200000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBT\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-16","recordDate":"2024-01-17","paymentDate":"2024-01-19","value":0.095864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654696260","title":"The S&P 500's Earnings Growth Has Gone Bonkers Thanks to One Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2654696260","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654696260?lang=en_us&edition=fundamental","pubTime":"2026-07-26 22:00","pubTimestamp":1785074400,"startTime":"0","endTime":"0","summary":"Markets are gearing up for the busiest week of second-quarter earnings seasonAlphabet reported second-quarter profit figures that included sizable paper gains from investment stakes.The busiest week o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXX","UXAP","HJUN","ISSXF",".SPX","XPAY","GPIX","VOO","LGDX","ABIG","VUG","XSPI","GSUS","DSPY","UXJA","CGUS","PBJL","CFO","FEBT","SPYM","VYM","VOOX","TSPA","ACLC","UOCT","PTL","FELC","GBXB","SPDF","MRCP","LGH","VSL","TOPC","HELO","FLCC","BKLC","CPST","SCHG","OALC","UXJL","SPY","FLAO","SSS","XUSP","PTLC","VOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654105420","title":"Forget Nvidia. These 5 S&P 500 Stocks are Quietly Going All in on AI.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654105420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654105420?lang=en_us&edition=fundamental","pubTime":"2026-07-26 00:29","pubTimestamp":1784996940,"startTime":"0","endTime":"0","summary":"And I don't trust Costco. You go in for a $1.50 hot dog and you walk out having spent $150.Maybe there are a lot of companies like Costco out there that are hiding the ball when it comes to disclosing AI impact. But there's a big diff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","YMAG","UXJL","RAUS",".SPX","OND","SPYM","SSS","NVDA","TOPC","WTAI","XSPI","ISSXF","DSPY","VSL","AIPO","GBXB","FELC","MAGY","SPDF","CPST","VOOX","GPIX","UOCT","SPY","VOO","FEBT","HELO","LGH","FLCC","MRCP","GSUS","ARTY","LGDX","CHAT","QTOC","VUG","BKLC","VOOG","OALC","VERS","UXAP","VYM","XPAY","ACLC","HJUN","AGIX","VTHR","BULZ","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654054710","title":"Vanguard S&P 500 ETF Sees Inflows Amid AI Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2654054710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654054710?lang=en_us&edition=fundamental","pubTime":"2026-07-26 00:01","pubTimestamp":1784995281,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has fallen by 0.45% in the past week. It has experienced a 5-day net inflow of $3.04 billion. This is due, in part,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-inflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-inflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFO","PBJL","VOO",".SPX","SCHG","XPAY","XXX","GPIX","VUG","VYM","DSPY","LGDX","HELO","SSS","SPY","ACLC","TOPC","ISSXF","XSPI","FLCC","FDN","FELC","HJUN","FEBT","GBXB","SPDF","VSL","UOCT","VOOG","VTHR","CPST","BKLC","GSUS","TSPA","FLAO","XUSP","SPYM","VOOX","LGH","CGUS","MRCP","OALC","PTL","UXAP","UXJA","QTOC","PTLC","UXJL","ABIG","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654054889","title":"S&P 500 Flashes Sell Signals - Options Traders are Bracing for Wild Swings in Apple, Meta and Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2654054889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654054889?lang=en_us&edition=fundamental","pubTime":"2026-07-25 22:21","pubTimestamp":1784989260,"startTime":"0","endTime":"0","summary":": whether the earnings are to be reported before the market opens (\"N\") or after the market closes (\"Y\")Symbol: the stock symbolNeeded: the most that we would pay for that near-term straddle, with the price of the straddle expressed as a percentage of the underlying stock price. In reality, this is the percentage move that is smaller than six of the past ten post-earnings moves in this stock.OptVol: the 20-day average of total option volume on this stock. Low numbers here indicate a potentially illiquid situation.Date       PM?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","PBJL","XXX","LGH","GBXB","ISSXF","YMAG","SSS","UXJA","CFO","FLAO","GSUS","SPY","MSFT","UOCT","PTF","VYM",".SPX","XDAT","PTLC","VOO","ABIG","UXJL","GPIX","SPDF","SOCL","SPYM","ACLC","PTL","BULZ","TOPC","LGDX","RAUS","SCHG","MAGY","HJUN","AAPL","VSL","CGUS","HELO","UXAP","BKLC","FEBT","VOOX","VUG","MRCP","OALC","FLCC","VOOG","CPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEBT\",params:#limit:6,delay:false,,,undefined,":[]}}