US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferguson Plc.

175.11

-1.9000-1.07%

Post-market: 175.110.00000.00%16:20 EDT

Volume:1.01M

Turnover:176.51M

Market Cap:34.79B

PE:21.53

High:177.11

Open:177.00

Low:174.99

Close:177.01

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FERG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":175.11,"timestamp":1747252800000,"preClose":177.01,"halted":0,"volume":1005040,"hourTrading":{"tag":"盘后","latestPrice":175.11,"preClose":175.11,"latestTime":"16:20 EDT","volume":19624,"amount":3436358.64,"timestamp":1747254001055},"delay":0,"floatShares":198236649,"shares":198700177,"eps":8.134941,"marketStatus":"Post-Mkt","change":-1.9,"latestTime":"05-14 17:41:53 EDT","open":177,"high":177.11,"low":174.99,"amount":176510567.93986,"amplitude":0.011977,"askPrice":175.56,"askSize":40,"bidPrice":174.25,"bidSize":40,"shortable":3,"etf":0,"ttmEps":8.134941,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":177.01,"dividendRate":0.018503,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":177.01,"latestTime":"09:29 EDT","volume":24484,"amount":4334023.018,"timestamp":1747229377572},"postHourTrading":{"tag":"盘后","latestPrice":175.11,"preClose":175.11,"latestTime":"16:20 EDT","volume":19624,"amount":3436358.64,"timestamp":1747254001055},"volumeRatio":0.780151,"impliedVol":0.3349,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":198236649,"roa":"9.71%","roe":"30.07%","lyrEps":8.55101,"volumeRatio":0.780151,"shares":198700177,"dividePrice":3.24,"high":177.11,"amplitude":0.011977,"preClose":177.01,"low":174.99,"week52Low":146,"pbRate":"6.34","psRate":"1.16","week52High":225.625,"institutionHeld":0.7965,"latestPrice":175.11,"eps":8.134941,"divideRate":0.018503,"volume":1005040,"delay":0,"ttmEps":8.134941,"open":177,"prevYearClose":173.57,"prevWeekClose":171.19,"prevMonthClose":169.66,"prevQuarterClose":160.23,"fiveDayClose":168.18,"twentyDayClose":165.77,"sixtyDayClose":185.5,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FERG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16022829","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000016-FERG","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000016/0001832433-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000016/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILEF15oiuyrQkvgwXnd","market":"us","size":23812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000016/ferg-20230302.htm","primary":false,"translateUrl":"","linkName":"ferg-20230302.htm","type":"8-K","id":"NTFILE9tftePJtk81xgmKC","market":"us","size":48800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981276","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000014-FERG","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000014/0001832433-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000014/exhibit991noticeofresultsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991noticeofresultsr.htm","type":"EX-99.1","id":"NTFILEDgaFRBM2NgsRcaCF","market":"us","size":10506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000014/ferg-20230221.htm","primary":false,"translateUrl":"","linkName":"ferg-20230221.htm","type":"8-K","id":"NTFILE9z2o62Lu71Ve3zmE","market":"us","size":47820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961633","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000012-FERG","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000012/0001832433-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000012/exhibit991-directorpdmrsha.htm","primary":true,"translateUrl":"","linkName":"exhibit991-directorpdmrsha.htm","type":"EX-99.1","id":"NTFILE5iFXYLTR8REuD1sj","market":"us","size":123276},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000012/ferg-20230216.htm","primary":false,"translateUrl":"","linkName":"ferg-20230216.htm","type":"8-K","id":"NTFILE5bVJfGNCo24h6BJ7","market":"us","size":49923},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000012/exhibit992sharebuybackthru.htm","primary":false,"translateUrl":"","linkName":"exhibit992sharebuybackthru.htm","type":"EX-99.2","id":"NTFILE1imbP51WrU1AkjAn","market":"us","size":12805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955727","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547123000043-FERG","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FERG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000134547123000043/0001345471-23-000043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FERGUSON 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1345471/000134547123000043/ferg13g02-14-2023.htm","primary":true,"translateUrl":"","linkName":"ferg13g02-14-2023.htm","type":"SC 13G/A","id":"NTFILE4A4JFpbjifkADsFD","market":"us","size":252141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929388","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000010-FERG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000010/0001832433-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000010/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILE3nCi6V2XJHEaU2RF","market":"us","size":23945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000010/ferg-20230209.htm","primary":false,"translateUrl":"","linkName":"ferg-20230209.htm","type":"8-K","id":"NTFILEJDMwJa95ULJnQnZh","market":"us","size":49870},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000010/exhibit992monthlytvr2-1x23.htm","primary":false,"translateUrl":"","linkName":"exhibit992monthlytvr2-1x23.htm","type":"EX-99.2","id":"NTFILE6zDFxgm3JtsxHf1s","market":"us","size":4113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897594","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000008-FERG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000008/0001832433-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000008/exhibit991pressrelease1-31.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease1-31.htm","type":"EX-99.1","id":"NTFILE2xpsn13xN79EDbpk","market":"us","size":10664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000008/ferg-20230125.htm","primary":false,"translateUrl":"","linkName":"ferg-20230125.htm","type":"8-K","id":"NTFILEA5LQjnWW2aHg3SVX","market":"us","size":49789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882777","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000006-FERG","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000006/0001832433-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000006/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILEDeuUu1z8GpPN1Av1","market":"us","size":23891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000006/ferg-20230126.htm","primary":false,"translateUrl":"","linkName":"ferg-20230126.htm","type":"8-K","id":"NTFILE7zEJsysXuvZbJdaU","market":"us","size":48774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15863994","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000004-FERG","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/0001832433-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILE3cyWMuKuqb5GX9Sg","market":"us","size":11698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/ferg-20230117.htm","primary":false,"translateUrl":"","linkName":"ferg-20230117.htm","type":"8-K","id":"NTFILE6WZPZ2x1C6Tyhsf4","market":"us","size":53309},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/exhibit992-holdingsincompa.htm","primary":false,"translateUrl":"","linkName":"exhibit992-holdingsincompa.htm","type":"EX-99.2","id":"NTFILEFnNnn8evECspays2","market":"us","size":57031},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/exhibit993-directorpdmrsha.htm","primary":false,"translateUrl":"","linkName":"exhibit993-directorpdmrsha.htm","type":"EX-99.3","id":"NTFILE2oLPkZY1yHTSyB8s","market":"us","size":41858},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/exhibit994sharerepurchasep.htm","primary":false,"translateUrl":"","linkName":"exhibit994sharerepurchasep.htm","type":"EX-99.4","id":"NTFILEFMXvh6rdm2WVnrgv","market":"us","size":14177},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000004/exhibit995-noticedividende.htm","primary":false,"translateUrl":"","linkName":"exhibit995-noticedividende.htm","type":"EX-99.5","id":"NTFILEAQxKi2P3C6VwXUSj","market":"us","size":7828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002597-FERG","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FERG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000110465923002597/0001104659-23-002597-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923002597/tv0001-fergusonplc.htm","primary":true,"translateUrl":"","linkName":"tv0001-fergusonplc.htm","type":"SC 13G","id":"NTFILEFmDgJ3MJ4B257D6Y","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825526","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243323000002-FERG","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000002/0001832433-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000002/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILE5PWwBnaBPJRfJGfD","market":"us","size":20293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000002/ferg-20230105.htm","primary":false,"translateUrl":"","linkName":"ferg-20230105.htm","type":"8-K","id":"NTFILEEfLM8Wda2Lo38xKw","market":"us","size":50505},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243323000002/exhibit992-monthlytvr1x3x23.htm","primary":false,"translateUrl":"","linkName":"exhibit992-monthlytvr1x3x23.htm","type":"EX-99.2","id":"NTFILE2NoaMet5zJTK248q","market":"us","size":4193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15771560","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000109-FERG","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000109/0001832433-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000109/exhibit991sharerepurchasep.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharerepurchasep.htm","type":"EX-99.1","id":"NTFILEEximPkeNGCGuDa2f","market":"us","size":13597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000109/ferg-20221219.htm","primary":false,"translateUrl":"","linkName":"ferg-20221219.htm","type":"8-K","id":"NTFILEAK98VyoUmLVU7otX","market":"us","size":50358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15759496","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000107-FERG","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/0001832433-22-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/exhibit991-sharebuybacks.htm","primary":true,"translateUrl":"","linkName":"exhibit991-sharebuybacks.htm","type":"EX-99.1","id":"NTFILE5eVuaCGrdRS97rqA","market":"us","size":21530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/ferg-20221215.htm","primary":false,"translateUrl":"","linkName":"ferg-20221215.htm","type":"8-K","id":"NTFILEGAXGht3Br1FEnkLz","market":"us","size":54221},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/exhibit992-directorpdmrsha.htm","primary":false,"translateUrl":"","linkName":"exhibit992-directorpdmrsha.htm","type":"EX-99.2","id":"NTFILECXQw6JJpvZTwycnr","market":"us","size":56583},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/exhibit993-directorpdmrsha.htm","primary":false,"translateUrl":"","linkName":"exhibit993-directorpdmrsha.htm","type":"EX-99.3","id":"NTFILEDXajUNw94ByTxGb8","market":"us","size":145247},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/exhibit994-directorpdmrsha.htm","primary":false,"translateUrl":"","linkName":"exhibit994-directorpdmrsha.htm","type":"EX-99.4","id":"NTFILED4rzDC5nBtMzqpha","market":"us","size":123217},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000107/exhibit995-directorpdmrsha.htm","primary":false,"translateUrl":"","linkName":"exhibit995-directorpdmrsha.htm","type":"EX-99.5","id":"NTFILEJQbw4tf8exruJdjt","market":"us","size":74919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15736178","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000105-FERG","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FERG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/0001832433-22-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/ferg-20221031.htm","primary":true,"translateUrl":"","linkName":"ferg-20221031.htm","type":"10-Q","id":"NTFILE5q2QxHJrEf1jMdod","market":"us","size":989816},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4tMv95isUzvd8d85","market":"us","size":10528},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEn9ZQuGHPk2aCxENX","market":"us","size":10522},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEGbP7xAUNH8EqTmwe","market":"us","size":5576},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEEUibTfNN7mVhAfzc","market":"us","size":5445},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000105/ferg-20221031_g1.jpg","primary":false,"translateUrl":"","linkName":"ferg-20221031_g1.jpg","type":"GRAPHIC","id":"NTFILEFXtRMtrACekWUQ38","market":"us","size":117721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15720828","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000103-FERG","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000103/0001832433-22-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000103/exhibit991pressreleaseq1fy.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleaseq1fy.htm","type":"EX-99.1","id":"NTFILEBvtndUCvvvVs5k8e","market":"us","size":213851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000103/ferg-20221206.htm","primary":false,"translateUrl":"","linkName":"ferg-20221206.htm","type":"8-K","id":"NTFILEAuxoBZKn7qATmFUY","market":"us","size":53075},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000103/exhibit992-holdingsincompa.htm","primary":false,"translateUrl":"","linkName":"exhibit992-holdingsincompa.htm","type":"EX-99.2","id":"NTFILEEpu7oxk9e7sN958G","market":"us","size":160349},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000103/exhibit993acquisitionpress.htm","primary":false,"translateUrl":"","linkName":"exhibit993acquisitionpress.htm","type":"EX-99.3","id":"NTFILE845Y6waD8KMoYM3R","market":"us","size":14407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15720829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297551-FERG","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FERG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/0001193125-22-297551-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/d418001ds8.htm","primary":true,"translateUrl":"","linkName":"d418001ds8.htm","type":"S-8","id":"NTFILECEtn5KSpWvfYessK","market":"us","size":47172},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/d418001dex51.htm","primary":false,"translateUrl":"","linkName":"d418001dex51.htm","type":"EX-5.1","id":"NTFILEa3XHXGrxGZwQ3q9P","market":"us","size":38381},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/d418001dex231.htm","primary":false,"translateUrl":"","linkName":"d418001dex231.htm","type":"EX-23.1","id":"NTFILEE6VstpE9NHZKeK4x","market":"us","size":1444},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/d418001dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d418001dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5u68Yzs4wmoQPmj4","market":"us","size":15531},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/g418001dsp8.jpg","primary":false,"translateUrl":"","linkName":"g418001dsp8.jpg","type":"GRAPHIC","id":"NTFILEG3B6na85fDY8yS3e","market":"us","size":2841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/g418001dsp8a.jpg","primary":false,"translateUrl":"","linkName":"g418001dsp8a.jpg","type":"GRAPHIC","id":"NTFILEHBhCF92UyyioqZih","market":"us","size":6193},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/g418001dsp8b.jpg","primary":false,"translateUrl":"","linkName":"g418001dsp8b.jpg","type":"GRAPHIC","id":"NTFILEFowTuabq7Q34zWuB","market":"us","size":10125},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522297551/g418001dsp8c.jpg","primary":false,"translateUrl":"","linkName":"g418001dsp8c.jpg","type":"GRAPHIC","id":"NTFILE2xbp9Q2cYK2Y35ui","market":"us","size":1366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15720830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522296536-FERG","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/0001193125-22-296536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809dex31.htm","primary":true,"translateUrl":"","linkName":"d385809dex31.htm","type":"EX-3.1","id":"NTFILE5UFer5UN3yo8TWLf","market":"us","size":468845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809d8k.htm","primary":false,"translateUrl":"","linkName":"d385809d8k.htm","type":"8-K","id":"NTFILEFyni8zh3Sz58Kq4T","market":"us","size":80553},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809dex101.htm","primary":false,"translateUrl":"","linkName":"d385809dex101.htm","type":"EX-10.1","id":"NTFILE53uEaccCiLQDs6eP","market":"us","size":85249},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809dex102.htm","primary":false,"translateUrl":"","linkName":"d385809dex102.htm","type":"EX-10.2","id":"NTFILE6Rrm6HTDVTFPrTfZ","market":"us","size":39211},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809dex991.htm","primary":false,"translateUrl":"","linkName":"d385809dex991.htm","type":"EX-99.1","id":"NTFILE6VLvjDsi1TmJ82dz","market":"us","size":19735},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522296536/d385809dex992.htm","primary":false,"translateUrl":"","linkName":"d385809dex992.htm","type":"EX-99.2","id":"NTFILEC5kKLkjVhXTxeUNN","market":"us","size":2377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690016","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000101-FERG","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000101/0001832433-22-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000101/exhibit991noticeofresultsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991noticeofresultsr.htm","type":"EX-99.1","id":"NTFILEBTuvHFQKZ938332U","market":"us","size":12385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000101/ferg-20221122.htm","primary":false,"translateUrl":"","linkName":"ferg-20221122.htm","type":"8-K","id":"NTFILEFJn2T2rRm3nLXZEo","market":"us","size":48531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690017","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000099-FERG","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000099/0001832433-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000099/exhibit991sharebuybackthru.htm","primary":true,"translateUrl":"","linkName":"exhibit991sharebuybackthru.htm","type":"EX-99.1","id":"NTFILEFTGc2cvZ2cy3jYqJ","market":"us","size":11755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000099/ferg-20221121.htm","primary":false,"translateUrl":"","linkName":"ferg-20221121.htm","type":"8-K","id":"NTFILEC3z1vFW9yJhugsmp","market":"us","size":49887},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000099/exhibit992-dividendfxraten.htm","primary":false,"translateUrl":"","linkName":"exhibit992-dividendfxraten.htm","type":"EX-99.2","id":"NTFILEGBCgDLTr3th6iHAB","market":"us","size":7172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642074","market":"us","labels":[],"media":"sec.gov","original_id":"AN183243322000097-FERG","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000097/0001832433-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000097/exhibit991monthlysharebuyb.htm","primary":true,"translateUrl":"","linkName":"exhibit991monthlysharebuyb.htm","type":"EX-99.1","id":"NTFILE4gQWRFc2k6XsGWH2","market":"us","size":25129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000097/ferg-20221110.htm","primary":false,"translateUrl":"","linkName":"ferg-20221110.htm","type":"8-K","id":"NTFILE99XffUHEnSUGfthq","market":"us","size":50556},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000097/exhibit992-monthlytvrx10x3.htm","primary":false,"translateUrl":"","linkName":"exhibit992-monthlytvrx10x3.htm","type":"EX-99.2","id":"NTFILED5p6HFADzdC9NSvr","market":"us","size":4180},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000183243322000097/exhibit993blocklistinginte.htm","primary":false,"translateUrl":"","linkName":"exhibit993blocklistinginte.htm","type":"EX-99.3","id":"NTFILE6E7Nycd5bkyNgnAB","market":"us","size":9689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522270283-FERG","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FERG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/0001193125-22-270283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex991.htm","primary":true,"translateUrl":"","linkName":"d304430dex991.htm","type":"EX-99.1","id":"NTFILEE1Wwgxug7cear9cy","market":"us","size":440113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430d8k.htm","primary":false,"translateUrl":"","linkName":"d304430d8k.htm","type":"8-K","id":"NTFILE6F6ZjRKN4yXWTfyT","market":"us","size":31050},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex992.htm","primary":false,"translateUrl":"","linkName":"d304430dex992.htm","type":"EX-99.2","id":"NTFILEE729VZvHPZbQAwSB","market":"us","size":50699},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex993.htm","primary":false,"translateUrl":"","linkName":"d304430dex993.htm","type":"EX-99.3","id":"NTFILECXksft4Ky5ytWiPy","market":"us","size":21608},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex994.htm","primary":false,"translateUrl":"","linkName":"d304430dex994.htm","type":"EX-99.4","id":"NTFILEB1Tni4AMByK4EqYs","market":"us","size":51947},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex995.htm","primary":false,"translateUrl":"","linkName":"d304430dex995.htm","type":"EX-99.5","id":"NTFILE6i3vM7gGiJbMQUcn","market":"us","size":400354},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/d304430dex996.htm","primary":false,"translateUrl":"","linkName":"d304430dex996.htm","type":"EX-99.6","id":"NTFILE9TXDknqTcVZoqEqq","market":"us","size":259292},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430dsp1.jpg","primary":false,"translateUrl":"","linkName":"g304430dsp1.jpg","type":"GRAPHIC","id":"NTFILEDQgSVjmyM5UJb9kb","market":"us","size":4691},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430dsp20c.jpg","primary":false,"translateUrl":"","linkName":"g304430dsp20c.jpg","type":"GRAPHIC","id":"NTFILE4qUsqhrorvYv2hza","market":"us","size":52717},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430dsp5.jpg","primary":false,"translateUrl":"","linkName":"g304430dsp5.jpg","type":"GRAPHIC","id":"NTFILE8AvHt8xj3GbpkP1X","market":"us","size":2028},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g01.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g01.jpg","type":"GRAPHIC","id":"NTFILEF3S7H4yZ8vUTYw4s","market":"us","size":26864},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g02.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g02.jpg","type":"GRAPHIC","id":"NTFILE7Qe3AV6AV22hK84p","market":"us","size":22015},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g03.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g03.jpg","type":"GRAPHIC","id":"NTFILEBiesaRD4iTqEFTtB","market":"us","size":23196},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g04.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g04.jpg","type":"GRAPHIC","id":"NTFILEHBZJQV53GN3WXdqP","market":"us","size":26133},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g05.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g05.jpg","type":"GRAPHIC","id":"NTFILE33vzc3ssaY7Megf3","market":"us","size":25650},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g01g06.jpg","primary":false,"translateUrl":"","linkName":"g304430g01g06.jpg","type":"GRAPHIC","id":"NTFILEUrMWBD7TvVywGQPr","market":"us","size":16848},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g07w85.jpg","primary":false,"translateUrl":"","linkName":"g304430g07w85.jpg","type":"GRAPHIC","id":"NTFILEC1QXysYrMx4UEKEW","market":"us","size":12686},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g08s42.jpg","primary":false,"translateUrl":"","linkName":"g304430g08s42.jpg","type":"GRAPHIC","id":"NTFILEDtA6NjznzU85KGP3","market":"us","size":19472},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g11i11.jpg","primary":false,"translateUrl":"","linkName":"g304430g11i11.jpg","type":"GRAPHIC","id":"NTFILE6tzVbxJQmZguSv9s","market":"us","size":75055},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g32q70.jpg","primary":false,"translateUrl":"","linkName":"g304430g32q70.jpg","type":"GRAPHIC","id":"NTFILEF21DLAaxpndduHNw","market":"us","size":4036},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g44a10.jpg","primary":false,"translateUrl":"","linkName":"g304430g44a10.jpg","type":"GRAPHIC","id":"NTFILE7EiVbStBePTenoU1","market":"us","size":30023},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g44a20.jpg","primary":false,"translateUrl":"","linkName":"g304430g44a20.jpg","type":"GRAPHIC","id":"NTFILEpLCiy3H7LaCYZgHN","market":"us","size":26194},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g44a30.jpg","primary":false,"translateUrl":"","linkName":"g304430g44a30.jpg","type":"GRAPHIC","id":"NTFILEF3ogDUkzLp6ms4gr","market":"us","size":32776},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g44a50.jpg","primary":false,"translateUrl":"","linkName":"g304430g44a50.jpg","type":"GRAPHIC","id":"NTFILEEKdDSvEL35As8BHp","market":"us","size":30663},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g50w59.jpg","primary":false,"translateUrl":"","linkName":"g304430g50w59.jpg","type":"GRAPHIC","id":"NTFILEGqAbYtkbUzFzb6Ge","market":"us","size":1609},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g58a23.jpg","primary":false,"translateUrl":"","linkName":"g304430g58a23.jpg","type":"GRAPHIC","id":"NTFILEFHD519Kcj1itqzAD","market":"us","size":1548},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430g82m82.jpg","primary":false,"translateUrl":"","linkName":"g304430g82m82.jpg","type":"GRAPHIC","id":"NTFILE3UUfzqjSNqQbgYXS","market":"us","size":57327},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430snap30.jpg","primary":false,"translateUrl":"","linkName":"g304430snap30.jpg","type":"GRAPHIC","id":"NTFILE2J5VSboCprWWcHiA","market":"us","size":26785},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1832433/000119312522270283/g304430snap4.jpg","primary":false,"translateUrl":"","linkName":"g304430snap4.jpg","type":"GRAPHIC","id":"NTFILEBGtNQLpgmMCF5AqK","market":"us","size":9755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"FERG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-20","symbol":"FERG","amount":0.83,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"market":"US","date":"2024-12-10","symbol":"FERG","fiscalQuarterEnding":"2024/10","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4091,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-05-13","current":21.397828,"percent":0.600985,"low":9.997248,"twenty":13.653668,"median":20.238863,"eighty":24.954108,"high":35.46987,"avg":20.122357,"sd":6.544103,"marketCap":35092438259},"quantilePoints":[{"date":"2020-05-15","current":12.807346,"twenty":9.704684,"median":11.76494,"eighty":12.900391,"marketCap":12666465428},{"date":"2020-05-22","current":14.031611,"twenty":9.726805,"median":11.77827,"eighty":12.925795,"marketCap":13877263358},{"date":"2020-05-29","current":14.379465,"twenty":9.733977,"median":11.783849,"eighty":12.944216,"marketCap":14221290814},{"date":"2020-06-05","current":14.930872,"twenty":9.745126,"median":11.834388,"eighty":12.981188,"marketCap":14766632058},{"date":"2020-06-12","current":13.706585,"twenty":9.747573,"median":11.838243,"eighty":12.998337,"marketCap":13555812909},{"date":"2020-06-19","current":14.831483,"twenty":9.752125,"median":11.869656,"eighty":13.02427,"marketCap":14668336777},{"date":"2020-06-26","current":14.357129,"twenty":9.764852,"median":11.899525,"eighty":13.058308,"marketCap":14199200206},{"date":"2020-07-02","current":14.854845,"twenty":9.767751,"median":11.933314,"eighty":13.093988,"marketCap":14691442199},{"date":"2020-07-10","current":14.922655,"twenty":9.772282,"median":11.946269,"eighty":13.147795,"marketCap":14758505995},{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-13","current":21.397828,"twenty":13.653668,"median":20.238863,"eighty":24.954108,"marketCap":35092438259}],"updateTime":1747237130842}}}