US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferguson Plc.

175.11

-1.9000-1.07%

Post-market: 175.110.00000.00%16:20 EDT

Volume:1.01M

Turnover:176.51M

Market Cap:34.79B

PE:21.53

High:177.11

Open:177.00

Low:174.99

Close:177.01

Loading ...

Overview Company News Filings

Press Release: Ferguson Reports First Quarter Results

Ferguson Enterprises Inc. ("Company"): Director/PDMR Shareholding

Are Strong Financial Prospects The Force That Is Driving The Momentum In Ferguson Enterprises Inc.'s NYSE:FERG) Stock?

Simply Wall St.

Stocks to Watch Tuesday: Oracle, HealthEquity, Vail Resorts, Ashtead -- WSJ

Calendar of U.S. Earnings Expected in the Week Ahead

Ferguson Files Form 8-K

Ferguson Enterprises Inc expected to post earnings of $2.62 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Ferguson PLC to Announce Quarterly Results and Webcast

Press Release: Ferguson to Issue First Quarter Results And Host Conference Call on December 10, 2024

Institutional investors control 84% of Ferguson Enterprises Inc. (NYSE:FERG) and were rewarded last week after stock increased 7.6%

Simply Wall St.

Ferguson Enterprises Insiders Sell US$4.7m Of Stock, Possibly Signalling Caution

Simply Wall St.

Nelson Peltz Exits Disney, Shakes Up Portfolio in Q3 2024

Ferguson Enterprises' (NYSE:FERG) 21% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Alta Equipment (ALTG) Moves 15.8% Higher: Will This Strength Last?

Mid-cap stocks with ‘significant scope’ to upside – WF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FERG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":175.11,"timestamp":1747252800000,"preClose":177.01,"halted":0,"volume":1005040,"hourTrading":{"tag":"盘后","latestPrice":175.11,"preClose":175.11,"latestTime":"16:20 EDT","volume":19624,"amount":3436358.64,"timestamp":1747254001055},"delay":0,"floatShares":198236649,"shares":198700177,"eps":8.134941,"marketStatus":"Post-Mkt","change":-1.9,"latestTime":"05-14 17:36:31 EDT","open":177,"high":177.11,"low":174.99,"amount":176510567.93986,"amplitude":0.011977,"askPrice":175.56,"askSize":40,"bidPrice":174.25,"bidSize":40,"shortable":3,"etf":0,"ttmEps":8.134941,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":177.01,"dividendRate":0.018503,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":177.01,"latestTime":"09:29 EDT","volume":24484,"amount":4334023.018,"timestamp":1747229377572},"postHourTrading":{"tag":"盘后","latestPrice":175.11,"preClose":175.11,"latestTime":"16:20 EDT","volume":19624,"amount":3436358.64,"timestamp":1747254001055},"volumeRatio":0.780151,"impliedVol":0.3349,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":198236649,"roa":"9.71%","roe":"30.07%","lyrEps":8.55101,"volumeRatio":0.780151,"shares":198700177,"dividePrice":3.24,"high":177.11,"amplitude":0.011977,"preClose":177.01,"low":174.99,"week52Low":146,"pbRate":"6.34","psRate":"1.16","week52High":225.625,"institutionHeld":0.7965,"latestPrice":175.11,"eps":8.134941,"divideRate":0.018503,"volume":1005040,"delay":0,"ttmEps":8.134941,"open":177,"prevYearClose":173.57,"prevWeekClose":171.19,"prevMonthClose":169.66,"prevQuarterClose":160.23,"fiveDayClose":168.18,"twentyDayClose":165.77,"sixtyDayClose":185.5,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490709131","title":"Press Release: Ferguson Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709131?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":"Continued Volume Growth with Full Year Guidance Unchanged. Sales of $7.8 billion, an increase of 0.8%.Sales volume grew 3%, partially offset by continued deflation of. Gross margin of 30.1%, down 10 bps from prior year.Declared quarterly dividend of $0.83, reflecting a 5% increase over the. Completed one acquisition during the quarter and one subsequently.Share repurchases of $256 million during the quarter.\"Our fiscal 2025 financial guidance remains unchanged, reflecting modest full year revenue growth with continued outperformance. While we anticipate an ongoing challenging near term market environment, we will continue to invest in scale and capabilities to take advantage of multi-year structural tailwinds such as underbuilt and aging U.S. housing, non-residential large capital projects and our opportunity with the plumbing and HVAC specialized professional.\". * Net sales guidance assumes our markets are down low single digits, inclusive","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","LU1543694498.USD","BK4104","LU1721427968.SGD","LU2125910336.SGD","FERG","LU1165135440.EUR","LU1923621640.USD"],"gpt_icon":0},{"id":"2490609009","title":"Ferguson Enterprises Inc. (\"Company\"): Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609009","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490609009?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., December 10, 2024----NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES  IN COMMON STOCK OF PAR VALUE $0.0001 EACH IN THE COMPANY . Vesting of restricted stock units under the Ferguson Enterprises Inc. 2023 Omnibus Equity Incentive Plan . Total no. of Shares vesting after any withholding for tax. *Thomas Schmitt and Nadia Shouraboura stepped down as Non-Employee Directors at the 2024 Annual Meeting held on December 5, 2024. Rekha Agrawal and Richard Beckwitt received restricted stock unit grants under the Omnibus Plan on September 19, 2024, following their appointments as Non-Employee Directors. Grants to the other Non-Employee Directors were made on March 7, 2024, to replace the cancelled restricted stock units originally granted under the Non-Employee Director Incentive Plan 2022 on October 12, 2023. All the awards automatically vested on December 5, 2024. The restricted stock units were subject to a dividend equivalent accrual. All Sha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6z7w4Q7GTfbjNgeP9G.RPg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f2ab2232fb4737226fa4e2f3fafe9ff5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6z7w4Q7GTfbjNgeP9G.RPg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f2ab2232fb4737226fa4e2f3fafe9ff5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-enterprises-inc-company-director-114500840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910179.SGD","BK4104","LU2125910336.SGD","LU1543694498.USD","LU1721427968.SGD","FERG","LU1165135440.EUR"],"gpt_icon":0},{"id":"2490475095","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Ferguson Enterprises Inc.'s NYSE:FERG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490475095","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490475095?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:49","pubTimestamp":1733827777,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises'  stock is up by a considerable 15% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Ferguson Enterprises'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Ferguson Enterprises. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Ferguson Enterprises is:. Ferguson Enterprises has a three-year median payout ratio of 34%, which implies that it retains the remaining 66% of its profits. This suggests that its dividend is well covered, and given the decent growth seen by the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-104937262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU1543694498.USD","LU2125910336.SGD","NYSE","LU1721427968.SGD","LU2125910179.SGD","LU1165135440.EUR","FERG","LU1923621640.USD"],"gpt_icon":0},{"id":"2490306206","title":"Stocks to Watch Tuesday: Oracle, HealthEquity, Vail Resorts, Ashtead -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490306206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490306206?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:42","pubTimestamp":1733823720,"startTime":"0","endTime":"0","summary":"Oracle : The cloud-software company missed analyst estimates for quarterly adjusted earnings, sending shares down almost 8% in off-hours trading.HealthEquity : The health-savings company it expects lower revenue next year than analysts had forecast, weighing on shares after hours.Vail Resorts : The ski-resort operator posted a smaller quarterly loss than analysts expected, boosting shares in off-hour trading.Ashtead : Shares dropped more than 10% in London after the construction-equipment company lowered its financial guidance and said it planned to move its primary listing to New York.Ferguson Enterprises , AutoZone  and United Natural Foods  are expected to report earnings before the bell, followed by GameStop  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0976596a01a7c781ec83559b443d7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1069347547.HKD","LU2360106780.USD","BK4216","LU0323591593.USD","LU2125910336.SGD","AZO","IE0004445239.USD","LU1366333091.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","BK4534","FERG","HQY","LU2326559502.SGD","LU1642822529.SGD","IE0002270589.USD","IE00BMPRXN33.USD","IE00BLSP4239.USD","BK4104","LU1923621640.USD","LU1935042991.SGD","LU1934455863.HKD","IE0009356076.USD","LU2125910179.SGD","LU2236285917.USD","LU1201861249.SGD","LU0056508442.USD","ORCL","LU1165135440.EUR","MTN","LU1543694498.USD","BK4585","LU0157215616.USD","GME","LU1489326972.SGD","BK4581","LU1169589451.USD","LU0444973449.USD","LU0861579265.USD","LU1852331112.SGD","UNFI","BK4547","LU0053666078.USD","LU0889565833.HKD","LU2065731478.USD","LU1506573853.SGD","LU1935042215.USD","IE00B5949003.HKD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2490334740","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              3Q      (.01)      AMC. ·C3.ai Inc. Class A                                2Q      (.16)      AMC. ·Dave & Buster's Ent                             3Q      (.40)  4:05 PM. ·Ollie's Bargain Outlet                          3Q       .57   7:30 AM. ·REV Grp Inc.                                    4Q       .49   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NX","ADBE","REVG","OXM","DBI","CIEN","FERG","MOMO","BK4077","UNFI","BK4561","ORCL","ELVA","GIII","AVGO","BRZE","NDSN","LU0795875169.SGD","EPIX","LU0289960550.SGD","SKIL","HQY","VBNK","YEXT","MTN","BZ","COST","OLLI","MDB","LU0061475181.USD","PL","RH","PHR","PLAY","TOL","SFIX","M","GNSS","LU0471298694.HKD","CASY","LOVE","SG9999015945.SGD","LU1267930813.SGD","MIMI","AZO","ASO","SPWH","MAMA","JILL"],"gpt_icon":1},{"id":"2490711477","title":"Ferguson Files Form 8-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711477","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711477?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:00","pubTimestamp":1733727600,"startTime":"0","endTime":"0","summary":"Investor Inquiries Brian LantzVice President, IR and Communications+1 224 285 2410. Media Inquiries Christine DwyerSenior Director, Communications and Public Relations+1 757 469 5813","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-files-form-8-k-070000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","LU1543694498.USD","LU1923621640.USD","LU1721427968.SGD","BK4104","FERG","LU2125910179.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2489285972","title":"Ferguson Enterprises Inc    expected to post earnings of $2.62 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2489285972","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489285972?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:47","pubTimestamp":1733485670,"startTime":"0","endTime":"0","summary":"* Ferguson Enterprises Inc     is expected to show a rise in quarterly revenue when it reports  results on December 10 for the period ending October 31 2024   * The Newport News Virginia-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ferguson Enterprises Inc    expected to post earnings of $2.62 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","GIII","BBW","DBI","CM","GNSS","KALV","MAMA","OXM","CSIQ","SMAR","FERG","SPWH","LULU","ASAN","KR","MEI","DG","CRMT","GWRE","RBRK","NDSN","REVG","PDCO","HQY","HCP","DOMO","ADBE","SFIX","SAIC","YEXT","CASY","SKIL","TOL","ASO","IOT","OLLI","DOOO","MOMO","LEN.B","ULTA","VEEV","BZ","MTN","DLTH","COO","GMS","TD","LE","ORCL"],"gpt_icon":1},{"id":"2486079594","title":"Ferguson PLC to Announce Quarterly Results and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:47","pubTimestamp":1732621628,"startTime":"0","endTime":"0","summary":"Ferguson PLC (FERG) has released an update. Ferguson PLC is set to release its first quarter results on December 10, 2024, with a conference call a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferguson-plc-to-announce-quarterly-results-and-webcast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferguson-plc-to-announce-quarterly-results-and-webcast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU1165135440.EUR","BK4104","LU1543694498.USD","LU1721427968.SGD","LU2125910336.SGD","LU2125910179.SGD","FERG"],"gpt_icon":0},{"id":"2486076309","title":"Press Release: Ferguson to Issue First Quarter Results And Host Conference Call on December 10, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486076309?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:46","pubTimestamp":1732621560,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va.--(BUSINESS WIRE)--November 26, 2024--. Senior Director, Communications and Public Relations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1165135440.EUR","LU2125910336.SGD","BK4104","LU1543694498.USD","LU1721427968.SGD","LU1923621640.USD","LU2125910179.SGD","BK4218","BK4181","FERG","BK4588","HST"],"gpt_icon":0},{"id":"2486027802","title":"Institutional investors control 84% of Ferguson Enterprises Inc. (NYSE:FERG) and were rewarded last week after stock increased 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486027802","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486027802?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:00","pubTimestamp":1732615234,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Ferguson Enterprises' stock price might be vulnerable to their trading decisions. 49% of the business is held by the top 25 shareholders. A look at the shareholders of Ferguson Enterprises Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 84% ownership. In other words, the group stands to gain the most  from their investment into the company.And as as result, institutional investors reaped the most rewards after the company's stock price gained 7.6% last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 30%.Let's take a closer look to see what the different types of shareholders can tell us about Ferguson Enterprises.What Does The Institutional Ownership Tell Us About Ferguson Enterprises?Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-84-ferguson-100034524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","FERG","LU1721427968.SGD","BK4104","LU1165135440.EUR","NYSE","LU2125910336.SGD","LU2125910179.SGD","LU1923621640.USD"],"gpt_icon":0},{"id":"2484863970","title":"Ferguson Enterprises Insiders Sell US$4.7m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484863970","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484863970?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:27","pubTimestamp":1732022851,"startTime":"0","endTime":"0","summary":"In the last year, many Ferguson Enterprises Inc. ( NYSE:FERG ) insiders sold a substantial stake in the company which...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ferg/ferguson-enterprises/news/ferguson-enterprises-insiders-sell-us47m-of-stock-possibly-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721427968.SGD","LU2125910179.SGD","LU1543694498.USD","BK4104","FERG","LU2125910336.SGD","LU1165135440.EUR","LU1923621640.USD"],"gpt_icon":0},{"id":"2483128896","title":"Nelson Peltz Exits Disney, Shakes Up Portfolio in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483128896","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483128896?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:01","pubTimestamp":1731553260,"startTime":"0","endTime":"0","summary":"Insight into the Strategic Moves of a Veteran Investor. Nelson Peltz , renowned for his strategic investment approaches through Trian Fund Management, has made significant changes to his portfolio in the third quarter of 2024. As CEO and a Founding Partner since November 2005, Peltz has a reputation for selecting undervalued and underperforming companies where he can drive value through operational and strategic improvements. His investment philosophy focuses on long-term, operational engagement, and he is known for his roles at major companies like The Wendys Company and Procter & Gamble.GuruFocus has detected 6 Warning Sign with JHG.Solventum Corp  saw an addition of 1,765,676 shares, bringing the total to 7,126,255 shares. This adjustment marks a significant 32.94% increase in share count and a 3.16% impact on the current portfolio, totaling a value of $496,842,500.The Walt Disney Co : All 2,645,583 shares were sold, resulting in a -6.41% impact on the portfolio.This article, genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/leTB04HS9HHKwpEKyVC7rg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/14e91ba64a02b5e6460ef38f96422c26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/leTB04HS9HHKwpEKyVC7rg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/14e91ba64a02b5e6460ef38f96422c26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelson-peltz-exits-disney-shakes-030100233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","DIS","LU2756315318.SGD","BK4554","FERG","BK4532","LU0205193047.USD","BK4533","BK4206","LU0868494617.USD","LU1551013425.SGD","SG9999015978.USD","BK4566","LU0786609619.USD","LU0354030511.USD","BK4534","LU0820561909.HKD","IVZ","SOLV","BK4232","BK4209","UHAL.B","LU2264538146.SGD","RTO","BK4550","WEN","LU1551013342.USD","LU1093756168.USD","LU1571399168.USD","ALL","LU0011850046.USD","LU1064131342.USD","LU1894683348.USD","UHAL","GE","IE0009354923.USD","BK4135","SG9999015952.SGD","LU1366333091.USD","JHG","BK4588","LU0070302665.USD","BK4187","LU0310800379.SGD","BK4585","BK4551","LU0240878834.USD","LU0354030438.USD","LU2756315664.SGD","LU1165135440.EUR"],"gpt_icon":1},{"id":"2482232754","title":"Ferguson Enterprises' (NYSE:FERG) 21% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2482232754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482232754?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:52","pubTimestamp":1731351174,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Ferguson Enterprises Inc.  share price has soared 140% in the last half decade. Most would be very happy with that. And in the last week the share price has popped 4.7%. But this might be partly because the broader market had a good week last week, gaining 5.1%.Since it's been a strong week for Ferguson Enterprises shareholders, let's have a look at trend of the longer term fundamentals.Check out our latest analysis for Ferguson Enterprises. Ferguson Enterprises shareholders are up 31% for the year . But that return falls short of the market. On the bright side, that's still a gain, and it's actually better than the average return of 21% over half a decade This could indicate that the company is winning over new investors, as it pursues its strategy. I find it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-enterprises-nyse-ferg-21-185254500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FERG"],"gpt_icon":0},{"id":"2481182194","title":"Alta Equipment (ALTG) Moves 15.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182194?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"Alta Equipment ALTG shares ended the last trading session 15.8% higher at $7.54. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10% gain over the past four weeks.Alta Equipment’s rally is largely driven by optimism regarding rising customer demand, a favorable pricing environment, an increase in rental, new & used equipment and parts sales. Also, the acquisition of a distributor of market-leading construction and turf equipment, Burris, bodes well for the company.This company is expected to post quarterly loss of $0.22 per share in its upcoming report, which represents a year-over-year change of -210%. Revenues are expected to be $481.09 million, up 3.2% from the year-ago quarter.Alta Equipment is a member of the Zacks Manufacturing - General Industrial industry. One other stock in the same industry, Ferguson plc , finished the last trading session 4.4% higher at $210.92. FERG has returned 3.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bDUKpoxCaDyrs8lohT9LRQ--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6822789880e0e25f78e574ac57202d70","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bDUKpoxCaDyrs8lohT9LRQ--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6822789880e0e25f78e574ac57202d70"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-altg-moves-15-133000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910179.SGD","LU1721427968.SGD","ALTG","BK4104","FERG","LU1543694498.USD","LU2125910336.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2481595776","title":"Mid-cap stocks with ‘significant scope’ to upside – WF","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595776","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481595776?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:37","pubTimestamp":1730752622,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography Mid-cap growth stocks (NYSEARCA:MDYG) are technically oversold and have significant scope to outperform even when the group is up double digits (16.8%) year-to-date, according to ","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1485116020/image_1485116020.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1485116020/image_1485116020.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4245045-mid-cap-stocks-with-significant-scope-to-upside-wf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["FERG","KEY","MPWR","HXL","ATR.AU","PFGC","WF","SPOT","GAP.AU","NBIX","KEY.AU","BURL","DLR","CTRA","HUBS","DVN.AU","PSTG","RCL.AU","WTW","HXL.AU","PHM","PPG","PH","RCL","GWRE","PPL","CACI","CHD","AYI","AVB","OMC","PPL.AU","UTHR","DVN","LEN","HST","ATR","IR","TRGP","MUSA","CRWD","LYB","PPG.AU","CCL","SNV","LII","GAP"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"FERG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-20","symbol":"FERG","amount":0.83,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"market":"US","date":"2024-12-10","symbol":"FERG","fiscalQuarterEnding":"2024/10","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4091,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-05-13","current":21.397828,"percent":0.600985,"low":9.997248,"twenty":13.653668,"median":20.238863,"eighty":24.954108,"high":35.46987,"avg":20.122357,"sd":6.544103,"marketCap":35092438259},"quantilePoints":[{"date":"2020-05-15","current":12.807346,"twenty":9.704684,"median":11.76494,"eighty":12.900391,"marketCap":12666465428},{"date":"2020-05-22","current":14.031611,"twenty":9.726805,"median":11.77827,"eighty":12.925795,"marketCap":13877263358},{"date":"2020-05-29","current":14.379465,"twenty":9.733977,"median":11.783849,"eighty":12.944216,"marketCap":14221290814},{"date":"2020-06-05","current":14.930872,"twenty":9.745126,"median":11.834388,"eighty":12.981188,"marketCap":14766632058},{"date":"2020-06-12","current":13.706585,"twenty":9.747573,"median":11.838243,"eighty":12.998337,"marketCap":13555812909},{"date":"2020-06-19","current":14.831483,"twenty":9.752125,"median":11.869656,"eighty":13.02427,"marketCap":14668336777},{"date":"2020-06-26","current":14.357129,"twenty":9.764852,"median":11.899525,"eighty":13.058308,"marketCap":14199200206},{"date":"2020-07-02","current":14.854845,"twenty":9.767751,"median":11.933314,"eighty":13.093988,"marketCap":14691442199},{"date":"2020-07-10","current":14.922655,"twenty":9.772282,"median":11.946269,"eighty":13.147795,"marketCap":14758505995},{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-13","current":21.397828,"twenty":13.653668,"median":20.238863,"eighty":24.954108,"marketCap":35092438259}],"updateTime":1747237130842}}}