US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forum

20.85

+0.16000.77%

Post-market: 20.50-0.3500-1.68%17:04 EDT

Volume:129.77K

Turnover:2.72M

Market Cap:257.91M

PE:-2.07

High:21.23

Open:20.69

Low:20.45

Close:20.69

Loading ...

Overview Company News Filings

Stonegate Capital Partners Updates Coverage on Forum Energy Technologies, Inc. (FET) Q1 25

World Economic Forum, GenZero initiative to raise demand for sustainable aviation fuel in Asia-Pacific

Forum Energy Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Freight Technologies has secured up to $20 million in convertible debt financing to acquire TRUMP.

Forum Energy: Q1 Earnings Snapshot

Associated Press Finance

Forum Energy Technologies Announces First Quarter 2025 Results; Maintains Full Year 2025 Cash Flow Guidance

THOMSON REUTERS

Forum Energy Technologies Q1 Gross Profit USD 58.4 Million

THOMSON REUTERS

Forum Energy Technologies Announces First Quarter 2025 Results; Maintains Full Year 2025 Cash Flow Guidance

Forum Energy Gears Up to Report Q1 Earnings: What's in Store?

Colgate-Palmolive Webcasts Fireside Chat at the Goldman Sachs Global Staples Forum

Conagra Brands to Participate in the Goldman Sachs Global Staples Forum

Upstart CEO to Participate in Fireside Chat at the Barclays 15th Annual Emerging Payments and FinTech Forum

BigBear.ai to Join Global Leaders at BASC Panama 2025 Forum to Discuss the Future of Secure Trade and Logistics

Top 10 Performers of the Week: VIRTUAL, BRETT, TRUMP, SUI, & WLD Take the Lead

FET’s 70% Rebound Signals Strong Bullish Recovery in AI Crypto

Forum Energy Metals and Global Uranium Complete Key Exploration Phase in Saskatchewan

Actinogen Medical Prepares for Xanamem Commercialization with Upcoming Forum

Forum Energy Technologies Inc (FET) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and ...

World Economic Forum Chair Klaus Schwab Resigns After 55 Years, Interim Successor Takes Over

World Economic Forum founder Klaus Schwab retires as chairman

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","market":"US","secType":"STK","nameCN":"Forum","latestPrice":20.85,"timestamp":1752264000000,"preClose":20.69,"halted":0,"volume":129770,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.85,"latestTime":"17:04 EDT","volume":906,"amount":18785.1,"timestamp":1752267855564},"delay":0,"floatShares":10730947,"shares":12369625,"eps":-10.052253,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-11 16:00:00 EDT","open":20.69,"high":21.23,"low":20.45,"amount":2724029.7110099997,"amplitude":0.037699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.052253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":20.69,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.85,"latestTime":"17:04 EDT","volume":906,"amount":18785.1,"timestamp":1752267855564},"volumeRatio":1.649808790263261,"impliedVol":0.4447,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","floatShares":10730947,"roa":"2.46%","roe":"-32.34%","lyrEps":-11.003008,"volumeRatio":1.649808790263261,"shares":12369625,"dividePrice":0,"high":21.23,"amplitude":0.037699,"preClose":20.69,"low":20.45,"week52Low":12.78,"pbRate":"0.81","psRate":"0.32","week52High":21.5685,"institutionHeld":0,"latestPrice":20.85,"eps":-10.052253,"divideRate":0,"volume":129770,"delay":0,"ttmEps":-10.052253,"open":20.69,"prevYearClose":15.49,"prevWeekClose":19.5,"prevMonthClose":19.47,"prevQuarterClose":19.47,"fiveDayClose":19.5,"twentyDayClose":18.49,"sixtyDayClose":13.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533805755","title":"Stonegate Capital Partners Updates Coverage on Forum Energy Technologies, Inc. (FET) Q1 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533805755","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533805755?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:44","pubTimestamp":1746452640,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Forum Energy Technologies, Inc.  Stonegate Capital Partners updates their coverage on Forum Energy Technologies, Inc. . FET reported revenue, adj EBITDA, and adj net income of $193.3M, $20.1M, and $0.5M, respectively. This compares to our/consensus estimates of $196.3M/$196.5M, $22.9M/$23.0M, and $4.4M/$3.3M. It is noted that revenues were in-line with our expectations while GPM was slightly below expectations. Adj. EBITDA margins were also slightly below expectations at 10.4%. Adj. NI fell short of our expectations.To view the full announcement, including downloadable images, bios, and more, click here.In 1Q25, FET generated ~$7.0M of FCF, marking the seventh consecutive quarter of positive results.FET initiated actions to eliminate ~$10M of annualized costs.Drilling and Completions revenue increased by ~4% sequentially to $116.0M.Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-coverage-134400546.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-coverage-134400546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2533561267","title":"World Economic Forum, GenZero initiative to raise demand for sustainable aviation fuel in Asia-Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561267","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561267?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:30","pubTimestamp":1746401400,"startTime":"0","endTime":"0","summary":"Participants include DBS, UOB, Boeing, Qantas Group, Singapore Airlines, Neste and DHL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/world-economic-forum-genzero-initiative-raise-demand-sustainable-aviation-fuel-asia-pacific","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/world-economic-forum-genzero-initiative-raise-demand-sustainable-aviation-fuel-asia-pacific","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2532586189","title":"Forum Energy Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532586189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532586189?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:54","pubTimestamp":1746161699,"startTime":"0","endTime":"0","summary":"Forum Energy Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryForum Energy Technologies Inc FET.N reported quarterly adjusted earnings of 4 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET"],"gpt_icon":0},{"id":"2532857974","title":"Freight Technologies has secured up to $20 million in convertible debt financing to acquire TRUMP.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857974","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857974?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:24","pubTimestamp":1746152640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, Freight Technologies  announced that it has entered into an agreement with an institutional investor to raise up to $20 million through a convertible bond offering, to be used to purchase the Trump official Meme coin TRUMP.According to the financing agreement, Freight Technologies plans to issue $1 million worth of convertible notes in the first round of financing, with the possibility of additional funding of up to $19 million based on specific conditions. The company had previously purchased around $8 million worth of FET tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4112","FET","MNQmain","PSQ","TSYW.SI","BK4588","BK4131","SQQQ","IE00BKPKM429.USD","TQQQ","BK4179","LU2210150020.SGD","BK4164","LU2095319765.USD","QLD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","NQmain","FRGT","QID","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2532831086","title":"Forum Energy: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831086","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831086?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:02","pubTimestamp":1746136964,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Forum Energy Technologies Inc.  on Thursday reported earnings of $1.1 million in its first quarter.On a per-share basis, the Houston-based company said it had profit of 9 cents. Earnings, adjusted for non-recurring gains, came to 4 cents per share.The provider of manufactured technologies and applied products in the energy sector posted revenue of $193.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forum-energy-q1-earnings-snapshot-220244733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET"],"gpt_icon":0},{"id":"2532839756","title":"Forum Energy Technologies Announces First Quarter 2025 Results; Maintains Full Year 2025 Cash Flow Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839756?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:52","pubTimestamp":1746136320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA12DNFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2532397558","title":"Forum Energy Technologies Q1 Gross Profit USD 58.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532397558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532397558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:52","pubTimestamp":1746136320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX2D7171:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2532983177","title":"Forum Energy Technologies Announces First Quarter 2025 Results; Maintains Full Year 2025 Cash Flow Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983177?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:52","pubTimestamp":1746136320,"startTime":"0","endTime":"0","summary":"Net income: $1 million, or $0.09 per diluted share. Operating cash flow and free cash flow: $9 million and $7 million, respectively. 2025 full year free cash flow guidance: $40 - $60 million. HOUSTON, May 01, 2025----Forum Energy Technologies, Inc.  today announced first quarter 2025 revenue of $193 million and net income of $1 million or $0.09 per diluted share. Adjusted net income was $500 thousand, or approximately $0.04 per diluted share.1. Drilling and Completions segment revenue was $116 million, a 4% increase, primarily from a rebound in demand for completions equipment in our Stimulation and Intervention product line and higher Subsea project revenue recognized from ROVs, launch and recovery systems, and part sales. The increase was impacted by lower demand for drilling-related capital equipment and coiled tubing. Segment adjusted EBITDA was $12 million, a 31% increase, with higher revenue and favorable product mix. Orders were $132 million, up 28%, primarily from subsea equipm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forum-energy-technologies-announces-first-215200951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2531476021","title":"Forum Energy Gears Up to Report Q1 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476021?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:19","pubTimestamp":1745943540,"startTime":"0","endTime":"0","summary":"Forum Energy Technologies FET is set to reportfirst-quarter earningson May 2, before the opening bell.Let us analyze the factors that are expected to have influenced FET’s performance in the first quarter of 2025.The Zacks Consensus Estimate for Forum Energy’s earnings is pegged at 43 cents per share and that for revenues is pinned at $196.3 million. . The Zacks Consensus Estimate for first-quarter 2025 earnings has witnessed no upward or downward movements in the past 30 days. The estimated figure indicates a 458.3% year-over-year upsurge. The Zacks Consensus Estimate for the company’s revenues implies a decline of 3% from the year-ago period’s actual.Forum Energy Technologies, Inc. Price and EPS Surprise. Forum Energy Technologies, Inc. price-eps-surprise | Forum Energy Technologies, Inc. Quote. However, Forum Energy experienced rising costs in the fourth quarter, driven primarily by higher cost of sales and increased operating expenses. These increased expenses, particularly related","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forum-energy-gears-report-q1-161900031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET"],"gpt_icon":0},{"id":"2531866756","title":"Colgate-Palmolive Webcasts Fireside Chat at the Goldman Sachs Global Staples Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2531866756","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531866756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----Colgate-Palmolive  President, Hill’s Pet Nutrition, John Hazlin, and Chief Investor Relations Officer and EVP, M&A, John Faucher, will participate in a fireside chat at the Goldman Sachs Global Staples Forum on Tuesday, May 13, 2025 at 8:15 am ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-webcasts-fireside-chat-141500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","CL","LU2125154778.USD","SPLS","GS","SG9999001440.SGD","LU1236620750.USD","LU1941712264.USD","LU1236620834.HKD","LU1599440770.SGD","BK4532","BK4585","LU1150488218.USD","LU1430594728.SGD","LU2360032135.SGD","LU1571399168.USD","LU2463526074.USD","LU1675838814.USD","LU0731783394.SGD","FET","BK4018","LU1941712348.USD","LU1150488135.SGD","LU2108987350.USD","LU0266013472.USD","BK4504","LU2125154935.USD","BK4588","LU0985320562.USD","LU0323591593.USD","BK4533","BK4179"],"gpt_icon":0},{"id":"2531736860","title":"Conagra Brands to Participate in the Goldman Sachs Global Staples Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736860","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736860?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025 /PRNewswire/ --Conagra Brands, Inc.  will attend the Goldman Sachs Global Staples Forum on Tuesday, May 13.Sean Connolly, president and chief executive officer of Conagra Brands, and Dave Marberger, executive vice president and chief financial officer, will participate in a fireside chat beginning at 8:55 a.m. ET.For more information, please contact:MEDIA:Mike Cummins | 312-549-5257Media@Conagra.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/conagra-brands-participate-goldman-sachs-113000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-participate-goldman-sachs-113000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","CAG","FET","LU1571399168.USD","BK4524","BK4585","SPLS","BK4588","BK4212"],"gpt_icon":0},{"id":"2531295146","title":"Upstart CEO to Participate in Fireside Chat at the Barclays 15th Annual Emerging Payments and FinTech Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295146","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295146?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., April 28, 2025----Upstart Holdings, Inc. , the leading artificial intelligence  lending marketplace, today announced that Dave Girouard, Co-Founder and CEO, will participate in a fireside chat at the Barclays 15th Annual Emerging Payments and FinTech Forum on Monday, May 19 at 10:20am ET .A live audio webcast of the event will be available on Upstart’s investor relations website at ir.upstart.com. A replay of the webcast will be available for a limited period of time following the event.Upstart  is the leading AI lending marketplace, connecting millions of consumers to more than 100 banks and credit unions that leverage Upstart’s AI models and cloud applications to deliver superior credit products. With Upstart AI, lenders can approve more borrowers at lower rates while delivering the exceptional digital-first experience customers demand. More than 90% of loans are fully automated, with no human intervention by Upstart. Founded in 2012, Upstart’s platform includes pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-ceo-participate-fireside-chat-200500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NQmain","NVIW.SI","BK4585","FET","SQQQ","MNQmain",".IXIC","BK4588","TSYW.SI","PSQ","QID","BK4179","TQQQ","BK4166","BK4561","USJW.SI","QLD","UPST"],"gpt_icon":1},{"id":"2530282243","title":"BigBear.ai to Join Global Leaders at BASC Panama 2025 Forum to Discuss the Future of Secure Trade and Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282243","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., April 28, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for national security, travel, and trade, today announced its invitation to participate in the Business Alliance for Secure Commerce  Panama 2025 International Forum, a premier event hosting global leaders in finance, logistics, maritime operations, and international trade to discuss the future of secure and competitive commerce. BigBear.ai representatives from the Company’s border and homeland security sector will join stakeholders of the Panamanian government and international corporate leaders in scheduled panel discussions.Under the theme \"Navigating Panama’s Maritime and Logistics Future: Security for Global Trade,\" the forum intends to provide a platform for dialogue on the evolving challenges and opportunities in today’s trade ecosystem, specifically on Panama’s role in the global economy.\"BigBear.ai looks forward to contributing our expertise during discussions on port m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-join-global-leaders-131500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAC","BK4587","BK4179","BBAI","BK4134","FET"],"gpt_icon":1},{"id":"2530466941","title":"Top 10 Performers of the Week: VIRTUAL, BRETT, TRUMP, SUI, & WLD Take the Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466941","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466941?lang=en_us&edition=fundamental","pubTime":"2025-04-28 05:52","pubTimestamp":1745790725,"startTime":"0","endTime":"0","summary":"Before beginning to dig into this week’s crypto performers, it’s worth mentioning that crypto markets are gaining momentum. With the new resurgence, driven by Bitcoin, several altcoins enter the game.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680ea6fdbbbb951c9552ac87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","SUI","BTC.USD.HKCC","IE00B19Z9P08.USD","BK4512","FET","BTC.USD.CC","IE00B19Z9Z06.USD","STX","BSV","BK4179","BK4228","IE00B894F039.SGD","BK4585","BK4170","BK4215"],"gpt_icon":0},{"id":"2530045600","title":"FET’s 70% Rebound Signals Strong Bullish Recovery in AI Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2530045600","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530045600?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:49","pubTimestamp":1745765388,"startTime":"0","endTime":"0","summary":"FET's 70% rebound signals a bullish recovery, driven by accumulation and strong technical setups, positioning it for future growth.After a 75% drop, FET shows a V-shaped recovery and breaks key resistance, signaling a potential for a larger price cycle.Despite recent gains, FET remains well below its peak, with analysts predicting a rise towards $4.72 amid AI sector growth.The price of Fetch.AI  is currently sitting at $0.78 after rising from recent lows. From its low of $0.45 in mid-April, this represents a recovery of more than 70%. Strong technical setups and market mood are driving FET, an AI-focused cryptocurrency, through a period of accumulation and recovery. In contrast to its prior months of consistent fall, its latest price movement shows a sudden V-shaped comeback.The FET/USD displays a descending channel shown by crypto analyst World Of Charts, with parallel trendlines guiding the price's movements. From December 2024 through early April 2025, FET maintained a downward traj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680e440deb66563e8552dc24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4179","APT.USD.CC","TON.USD.CC","TON.USD.HKCC","FET"],"gpt_icon":0},{"id":"2529956301","title":"Forum Energy Metals and Global Uranium Complete Key Exploration Phase in Saskatchewan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956301?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:38","pubTimestamp":1745509083,"startTime":"0","endTime":"0","summary":"Forum Energy Metals Corp ( ($TSE:FMC) ) has issued an announcement. Forum Energy Metals Corp. and Global Uranium Corp. have completed a diamond dri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forum-energy-metals-and-global-uranium-complete-key-exploration-phase-in-saskatchewan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forum-energy-metals-and-global-uranium-complete-key-exploration-phase-in-saskatchewan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","FET","UEC","BK4606","BK4179"],"gpt_icon":0},{"id":"2529693296","title":"Actinogen Medical Prepares for Xanamem Commercialization with Upcoming Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:37","pubTimestamp":1745451467,"startTime":"0","endTime":"0","summary":"Actinogen Medical Limited ( ($AU:ACW) ) has shared an announcement. Actinogen Medical announced an upcoming Clinical Trials Science Forum to discus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actinogen-medical-prepares-for-xanamem-commercialization-with-upcoming-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actinogen-medical-prepares-for-xanamem-commercialization-with-upcoming-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2529015358","title":"Forum Energy Technologies Inc (FET) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529015358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529015358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267948,"startTime":"0","endTime":"0","summary":"Revenue Growth: Up 51% over the last three years.EBITDA Increase: Increased 5 times over the last three years.Margin Expansion: Expanded by 800 basis points over the last three years.Net Debt Reduction: Down 30% over the last three years.Free Cash Flow : $105 million, the highest since 2015.Incremental Margin : 42% with over 300 basis points improvement.Share Repurchase Program: $75 million announced in December.International Revenue Growth: Increased by almost 42% outside the US.Adjusted EBITDA Guidance : $85 million to $105 million.Free Cash Flow Guidance : $40 million to $60 million.Net Leverage Ratio: Reduced to 1.49 times by year-end.First Quarter Revenue Guidance : $185 million to $205 million.First Quarter EBITDA Guidance : $20 million to $24 million.GuruFocus has detected 3 Warning Signs with FET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forum-energy-technologies-inc-fet-203908153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET"],"gpt_icon":0},{"id":"2529336071","title":"World Economic Forum Chair Klaus Schwab Resigns After 55 Years, Interim Successor Takes Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336071","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336071?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:48","pubTimestamp":1745257706,"startTime":"0","endTime":"0","summary":"Klaus Schwab, Founder and Chairman of the World Economic Forum’s  Board of Trustees, has officially resigned after 55 years of service in the Geneva-based institution.Schwab, who is entering his 88th year, informed the Board of Trustees of his decision, effective immediately.“Following my recent announcement, and as I enter my 88th year, I have decided to step down from the position of Chair and as a member of the Board of Trustees, with immediate effect,” Schwab stated in an official release from the Forum.Also Read: Pharma Industry Faces Jitters As Trump Hints At Historic Tariffs, BofA Outlines Probable Timeline. At an extraordinary meeting on 20 April, the Board of Trustees noted Klaus Schwab’s resignation. In accordance with the Forum’s Rules and Regulations, the Board unanimously appointed Vice Chairman Peter Brabeck-Letmathe as Chairman ad interim. It also established a Search Committee to select a future Chair.The WSJ report added, citing a staff memo, that two senior managing d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-economic-forum-chair-klaus-174826958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0708994859.HKD","LU1267930573.SGD","LU0477156953.USD","BK4127","BK4588","LU1861217088.USD","LU0128525929.USD","LU2264538146.SGD","SG9999014005.SGD","SG9999014021.USD","LU1069347547.HKD","LU1988902786.USD","LU1035773651.USD","SG9999001077.SGD","LU1201861249.SGD","LU0345774391.USD","BK4504","LU2360107671.USD","LU0029864427.USD","SG9999014013.SGD","BK4589","LU1668664300.SGD","LU1791807156.HKD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU1861220207.SGD","LU1153585028.USD","LU0971096721.USD","LU0640476718.USD","SCHW","LU1280957306.USD","SG9999014039.USD","LU0980610538.SGD","LU0130517989.USD","LU0266013472.USD","BK4179","FET","LU1064131342.USD","BK4585","LU0648001328.SGD","LU0011850046.USD","LU0310800379.SGD","LU0345774631.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2529538100","title":"World Economic Forum founder Klaus Schwab retires as chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538100","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538100?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:31","pubTimestamp":1745249482,"startTime":"0","endTime":"0","summary":"GENEVA  — Klaus Schwab, the founder of the World Economic Forum, best known for hosting an annual meeting of political, business and other elites in the Swiss Alpine town of Davos, is retiring as chairman more than a half-century after creating the Geneva-based think tank, the forum said Monday.The forum quoted Schwab, 87, in a statement as saying he was stepping down “with immediate effect.\". Former Nestle Chairman and CEO Peter Brabeck-Letmathe was unanimously selected as interim chairman by the forum's board at a special meeting on Sunday, the statement said. A search committee has been set up to choose a permanent successor.The forum's annual gathering in Davos has for decades served as a global hub where decision-makers, academics, leaders of international organizations, and elite business executives rub shoulders to discuss government policy, global crises and deal-making.“At a time when the world is undergoing rapid transformation, the need for inclusive dialogue to navigate com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-economic-forum-founder-klaus-153122183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","LU0971096721.USD","LU0345774391.USD","SG9999014005.SGD","LU0648001328.SGD","LU0011850046.USD","LU0029864427.USD","BK4127","LU2264538146.SGD","BK4588","LU0708994859.HKD","LU0130517989.USD","SG9999014013.SGD","BK4585","BK4589","BK4006","SG9999014039.USD","LU1069347547.HKD","LU1791807156.HKD","LU1153585028.USD","LU0128525929.USD","SG9999001077.SGD","LU0980610538.SGD","LU0266013472.USD","LU0477156953.USD","BK4504","LU1861217088.USD","LU1064131342.USD","BK4581","LU1988902786.USD","LU1280957306.USD","LU1074936037.SGD","LU1201861249.SGD","LU1363072403.SGD","LU2360107671.USD","LU0310800379.SGD","LU0640476718.USD","SG9999014021.USD","AP","LU0130102774.USD","LU1035773651.USD","SCHW","LU1861220207.SGD","LU0345774631.USD","FET","BK4179","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FET","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-02-21","symbol":"FET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"Pre-Market","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"FET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-10-14","symbol":"FET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FET","date":"2025-07-11","current":-2.065781,"percent":0.42101,"low":-62.345917,"twenty":-12.038986,"median":-1.636637,"eighty":-0.984299,"high":85.667118,"avg":-4.106389,"sd":22.317392,"marketCap":255927541},"quantilePoints":[{"date":"2020-07-17","current":-0.078795,"twenty":-6.614354,"median":-0.064631,"eighty":12.025957,"marketCap":46986652},{"date":"2020-07-24","current":-0.095136,"twenty":-6.614354,"median":-0.06806,"eighty":12.025957,"marketCap":56731043},{"date":"2020-07-31","current":-0.093383,"twenty":-6.614354,"median":-0.074008,"eighty":12.025957,"marketCap":55685412},{"date":"2020-08-07","current":-0.084874,"twenty":-6.614354,"median":-0.076781,"eighty":12.025957,"marketCap":49912194},{"date":"2020-08-14","current":-0.096091,"twenty":-6.614354,"median":-0.083998,"eighty":12.025957,"marketCap":56508568},{"date":"2020-08-21","current":-0.101633,"twenty":-6.614354,"median":-0.088178,"eighty":12.025957,"marketCap":59767822},{"date":"2020-08-28","current":-0.10787,"twenty":-6.614354,"median":-0.090776,"eighty":12.025957,"marketCap":63435287},{"date":"2020-09-04","current":-0.098855,"twenty":-6.614354,"median":-0.093925,"eighty":12.025957,"marketCap":58134195},{"date":"2020-09-11","current":-0.094566,"twenty":-6.614354,"median":-0.094893,"eighty":12.025957,"marketCap":55611453},{"date":"2020-09-18","current":-0.113048,"twenty":-6.614354,"median":-0.095407,"eighty":12.025957,"marketCap":66480358},{"date":"2020-09-25","current":-0.101577,"twenty":-6.614354,"median":-0.095886,"eighty":12.025957,"marketCap":59734525},{"date":"2020-10-02","current":-0.107737,"twenty":-6.614354,"median":-0.097448,"eighty":12.025957,"marketCap":63357493},{"date":"2020-10-09","current":-0.113879,"twenty":-6.614354,"median":-0.098438,"eighty":12.025957,"marketCap":66969348},{"date":"2020-10-16","current":-0.111668,"twenty":-6.614354,"median":-0.101155,"eighty":12.025957,"marketCap":65669080},{"date":"2020-10-23","current":-0.102559,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":60312421},{"date":"2020-10-30","current":-0.089841,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":52833103},{"date":"2020-11-06","current":-0.615837,"twenty":-6.614354,"median":-0.103022,"eighty":12.025957,"marketCap":47195906},{"date":"2020-11-13","current":-0.700079,"twenty":-6.614354,"median":-0.104184,"eighty":12.025957,"marketCap":53651950},{"date":"2020-11-20","current":-0.91722,"twenty":-6.614354,"median":-0.106046,"eighty":12.025957,"marketCap":70292959},{"date":"2020-11-27","current":-1.00945,"twenty":-6.614354,"median":-0.107381,"eighty":12.025957,"marketCap":77361214},{"date":"2020-12-04","current":-0.973139,"twenty":-6.614354,"median":-0.108437,"eighty":12.025957,"marketCap":74578437},{"date":"2020-12-11","current":-0.942637,"twenty":-6.614354,"median":-0.111942,"eighty":12.025957,"marketCap":72240903},{"date":"2020-12-18","current":-0.964424,"twenty":-6.614354,"median":-0.113264,"eighty":12.025957,"marketCap":73910570},{"date":"2020-12-24","current":-0.902695,"twenty":-6.614354,"median":-0.113957,"eighty":12.025957,"marketCap":69179848},{"date":"2020-12-31","current":-0.864205,"twenty":-6.614354,"median":-0.115309,"eighty":12.025957,"marketCap":66230104},{"date":"2021-01-08","current":-1.045761,"twenty":-6.614354,"median":-0.121039,"eighty":12.025957,"marketCap":80143992},{"date":"2021-01-15","current":-1.063917,"twenty":-6.614354,"median":-0.124475,"eighty":12.025957,"marketCap":81535380},{"date":"2021-01-22","current":-1.084977,"twenty":-6.614354,"median":-0.127171,"eighty":12.025957,"marketCap":83149391},{"date":"2021-01-29","current":-1.076989,"twenty":-6.614354,"median":-0.131083,"eighty":12.025957,"marketCap":82537180},{"date":"2021-02-05","current":-1.358763,"twenty":-6.614354,"median":-0.134553,"eighty":12.025957,"marketCap":104131534},{"date":"2021-02-12","current":-1.315916,"twenty":-6.614354,"median":-0.138078,"eighty":12.025957,"marketCap":100847856},{"date":"2021-02-19","current":-1.364573,"twenty":-6.614354,"median":-0.141134,"eighty":12.025957,"marketCap":104576778},{"date":"2021-02-26","current":-1.226399,"twenty":-6.614354,"median":-0.146305,"eighty":12.025957,"marketCap":118824599},{"date":"2021-03-05","current":-1.319417,"twenty":-6.624988,"median":-0.150418,"eighty":12.027296,"marketCap":127836973},{"date":"2021-03-12","current":-1.311904,"twenty":-6.624988,"median":-0.155118,"eighty":12.027296,"marketCap":127109035},{"date":"2021-03-19","current":-1.19285,"twenty":-6.624988,"median":-0.158644,"eighty":12.027296,"marketCap":115574030},{"date":"2021-03-26","current":-1.128122,"twenty":-6.614354,"median":-0.162169,"eighty":12.025957,"marketCap":109302571},{"date":"2021-04-01","current":-1.13281,"twenty":-6.614354,"median":-0.16922,"eighty":12.025957,"marketCap":109756785},{"date":"2021-04-09","current":-1.130498,"twenty":-6.624988,"median":-0.179796,"eighty":12.027296,"marketCap":109532792},{"date":"2021-04-16","current":-1.109691,"twenty":-6.624988,"median":-0.194459,"eighty":12.027296,"marketCap":107516851},{"date":"2021-04-23","current":-1.086572,"twenty":-6.624988,"median":-0.197423,"eighty":12.027296,"marketCap":105276916},{"date":"2021-04-30","current":-1.050739,"twenty":-6.614354,"median":-0.198473,"eighty":12.025957,"marketCap":101805018},{"date":"2021-05-07","current":-1.347977,"twenty":-6.614354,"median":-0.203886,"eighty":12.025957,"marketCap":120519897},{"date":"2021-05-14","current":-1.337955,"twenty":-6.614354,"median":-0.217989,"eighty":12.025957,"marketCap":119623839},{"date":"2021-05-21","current":-1.411241,"twenty":-6.614354,"median":-0.318338,"eighty":12.025957,"marketCap":126176268},{"date":"2021-05-28","current":-1.599783,"twenty":-6.614354,"median":-0.361498,"eighty":12.025957,"marketCap":143033373},{"date":"2021-06-04","current":-1.565332,"twenty":-6.614354,"median":-0.370944,"eighty":12.025957,"marketCap":139953171},{"date":"2021-06-11","current":-1.542782,"twenty":-6.614354,"median":-0.381735,"eighty":12.025957,"marketCap":137937039},{"date":"2021-06-18","current":-1.454462,"twenty":-6.614354,"median":-0.388475,"eighty":12.025957,"marketCap":130040521},{"date":"2021-06-25","current":-1.565332,"twenty":-6.614354,"median":-0.403307,"eighty":12.025957,"marketCap":139953171},{"date":"2021-07-02","current":-1.503946,"twenty":-6.614354,"median":-0.418155,"eighty":12.025957,"marketCap":134464811},{"date":"2021-07-09","current":-1.502067,"twenty":-6.614354,"median":-0.430285,"eighty":12.025957,"marketCap":134296800},{"date":"2021-07-16","current":-1.358625,"twenty":-6.614354,"median":-0.453221,"eighty":12.025957,"marketCap":121471960},{"date":"2021-07-23","current":-1.320416,"twenty":-6.614354,"median":-0.474808,"eighty":12.025957,"marketCap":118055736},{"date":"2021-07-30","current":-1.360504,"twenty":-6.614354,"median":-0.505827,"eighty":12.025957,"marketCap":121639971},{"date":"2021-08-06","current":-1.041212,"twenty":-6.614354,"median":-0.527415,"eighty":12.025957,"marketCap":110076892},{"date":"2021-08-13","current":-1.03163,"twenty":-6.614354,"median":-0.58541,"eighty":12.025957,"marketCap":109063915},{"date":"2021-08-20","current":-0.990642,"twenty":-6.614354,"median":-0.623937,"eighty":12.009892,"marketCap":104730622},{"date":"2021-08-27","current":-1.04547,"twenty":-6.614354,"median":-0.650816,"eighty":11.669851,"marketCap":110527104},{"date":"2021-09-03","current":-1.04547,"twenty":-6.614354,"median":-0.667268,"eighty":11.43723,"marketCap":110527104},{"date":"2021-09-10","current":-1.048664,"twenty":-6.614354,"median":-0.717304,"eighty":10.066825,"marketCap":110864764},{"date":"2021-09-17","current":-1.011402,"twenty":-6.614354,"median":-0.790688,"eighty":9.690012,"marketCap":106925407},{"date":"2021-09-24","current":-1.025242,"twenty":-6.614354,"median":-0.820121,"eighty":9.346447,"marketCap":108388596},{"date":"2021-10-01","current":-1.165241,"twenty":-6.614354,"median":-0.871635,"eighty":9.246702,"marketCap":123189324},{"date":"2021-10-08","current":-1.181743,"twenty":-6.614354,"median":-0.893705,"eighty":9.091544,"marketCap":124933896},{"date":"2021-10-15","current":-1.246154,"twenty":-6.614354,"median":-0.907183,"eighty":8.729507,"marketCap":131743356},{"date":"2021-10-22","current":-1.247751,"twenty":-6.614354,"median":-0.923084,"eighty":8.278809,"marketCap":131912186},{"date":"2021-10-29","current":-1.198245,"twenty":-6.614354,"median":-0.93243,"eighty":7.373719,"marketCap":126678469},{"date":"2021-11-05","current":-1.32525,"twenty":-6.614354,"median":-0.942274,"eighty":-0.031007,"marketCap":126900627},{"date":"2021-11-12","current":-1.20364,"twenty":-6.614354,"median":-0.958978,"eighty":-0.034273,"marketCap":115255762},{"date":"2021-11-19","current":-1.147284,"twenty":-6.614354,"median":-0.965187,"eighty":-0.035847,"marketCap":109859361},{"date":"2021-11-26","current":-1.098047,"twenty":-6.614354,"median":-0.974897,"eighty":-0.038098,"marketCap":105144611},{"date":"2021-12-03","current":-0.985929,"twenty":-6.614354,"median":-0.983967,"eighty":-0.044267,"marketCap":94408613},{"date":"2021-12-10","current":-1.012624,"twenty":-6.614354,"median":-1.005092,"eighty":-0.046946,"marketCap":96964803},{"date":"2021-12-17","current":-0.905844,"twenty":-6.614354,"median":-1.005092,"eighty":-0.053455,"marketCap":86740043},{"date":"2021-12-23","current":-0.9272,"twenty":-6.614354,"median":-1.005092,"eighty":-0.060331,"marketCap":88784995},{"date":"2021-12-31","current":-0.952116,"twenty":-6.614354,"median":-1.005092,"eighty":-0.061507,"marketCap":91170773},{"date":"2022-01-07","current":-1.058005,"twenty":-6.603719,"median":-1.012624,"eighty":-0.062174,"marketCap":101310326},{"date":"2022-01-14","current":-1.121183,"twenty":-6.603719,"median":-1.020451,"eighty":-0.064677,"marketCap":107359975},{"date":"2022-01-21","current":-1.052963,"twenty":-6.603719,"median":-1.022142,"eighty":-0.067342,"marketCap":100827490},{"date":"2022-01-28","current":-1.103979,"twenty":-6.593085,"median":-1.024177,"eighty":-0.071013,"marketCap":105712653},{"date":"2022-02-04","current":-1.265928,"twenty":-6.593085,"median":-1.024818,"eighty":-0.075378,"marketCap":121220205},{"date":"2022-02-11","current":-1.105166,"twenty":-6.593085,"median":-1.03163,"eighty":-0.08109,"marketCap":105826261},{"date":"2022-02-18","current":-1.123556,"twenty":-6.593085,"median":-1.037246,"eighty":-0.08451,"marketCap":107587192},{"date":"2022-02-25","current":-1.154996,"twenty":-6.593085,"median":-1.041744,"eighty":-0.087901,"marketCap":110597816},{"date":"2022-03-04","current":-1.431459,"twenty":-6.593085,"median":-1.044235,"eighty":-0.089837,"marketCap":118311492},{"date":"2022-03-11","current":-1.704345,"twenty":-6.593085,"median":-1.046099,"eighty":-0.091825,"marketCap":140865857},{"date":"2022-03-18","current":-1.636637,"twenty":-6.593085,"median":-1.050766,"eighty":-0.094474,"marketCap":135269661},{"date":"2022-03-25","current":-1.607228,"twenty":-6.593085,"median":-1.055929,"eighty":-0.095136,"marketCap":132838990},{"date":"2022-04-01","current":-1.619011,"twenty":-6.593085,"median":-1.060425,"eighty":-0.095624,"marketCap":133812880},{"date":"2022-04-08","current":-1.546332,"twenty":-6.593085,"median":-1.065778,"eighty":-0.096237,"marketCap":127805888},{"date":"2022-04-14","current":-1.588555,"twenty":-6.593085,"median":-1.069812,"eighty":-0.097094,"marketCap":131295664},{"date":"2022-04-22","current":-1.56156,"twenty":-6.593085,"median":-1.074623,"eighty":-0.09827,"marketCap":129064496},{"date":"2022-04-29","current":-1.462578,"twenty":-6.593085,"median":-1.084614,"eighty":-0.100083,"marketCap":120883546},{"date":"2022-05-06","current":-1.955836,"twenty":-6.559355,"median":-1.085775,"eighty":-0.100662,"marketCap":121627545},{"date":"2022-05-13","current":-1.799442,"twenty":-6.490066,"median":-1.085775,"eighty":-0.100662,"marketCap":111901918},{"date":"2022-05-20","current":-1.981594,"twenty":-6.445358,"median":-1.085775,"eighty":-0.100662,"marketCap":123229413},{"date":"2022-05-27","current":-2.252063,"twenty":-6.360727,"median":-1.085775,"eighty":-0.100662,"marketCap":140049027},{"date":"2022-06-03","current":-2.299901,"twenty":-6.200866,"median":-1.085775,"eighty":-0.100662,"marketCap":143023925},{"date":"2022-06-10","current":-2.31922,"twenty":-6.10866,"median":-1.085775,"eighty":-0.100662,"marketCap":144225325},{"date":"2022-06-17","current":-2.030352,"twenty":-6.029826,"median":-1.085775,"eighty":-0.100662,"marketCap":126261520},{"date":"2022-06-24","current":-1.893278,"twenty":-5.833817,"median":-1.084977,"eighty":-0.100591,"marketCap":117737295},{"date":"2022-07-01","current":-1.776443,"twenty":-5.580373,"median":-1.084977,"eighty":-0.100591,"marketCap":110471679},{"date":"2022-07-08","current":-1.774603,"twenty":-5.354578,"median":-1.084977,"eighty":-0.100591,"marketCap":110357260},{"date":"2022-07-15","current":-1.584172,"twenty":-5.018189,"median":-1.084977,"eighty":-0.100591,"marketCap":98514879},{"date":"2022-07-22","current":-1.742405,"twenty":-4.838474,"median":-1.084977,"eighty":-0.100591,"marketCap":108354925},{"date":"2022-07-29","current":-1.821521,"twenty":-2.337619,"median":-1.084977,"eighty":-0.100591,"marketCap":113274948},{"date":"2022-08-05","current":-4.283863,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133300977},{"date":"2022-08-12","current":-4.824402,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150120929},{"date":"2022-08-19","current":-4.844627,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150750247},{"date":"2022-08-26","current":-5.223372,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":162535655},{"date":"2022-09-02","current":-4.929201,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":153381940},{"date":"2022-09-09","current":-4.765568,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":148290186},{"date":"2022-09-16","current":-4.555971,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":141768164},{"date":"2022-09-23","current":-3.908796,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121629990},{"date":"2022-09-30","current":-3.905118,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121515569},{"date":"2022-10-07","current":-4.36476,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":135818249},{"date":"2022-10-14","current":-4.221352,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":131355813},{"date":"2022-10-21","current":-4.302249,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133873084},{"date":"2022-10-28","current":-4.853819,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":151036300},{"date":"2022-11-04","current":-4.951264,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":154068468},{"date":"2022-11-11","current":-56.03811,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":171084349},{"date":"2022-11-18","current":-53.897961,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164550474},{"date":"2022-11-25","current":-55.418593,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169192964},{"date":"2022-12-02","current":-56.638853,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":172918419},{"date":"2022-12-09","current":-53.954281,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164722419},{"date":"2022-12-16","current":-58.272125,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":177904797},{"date":"2022-12-23","current":-58.553724,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":178764518},{"date":"2022-12-30","current":-55.381047,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169078335},{"date":"2023-01-06","current":-53.053165,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":161971313},{"date":"2023-01-13","current":-54.592571,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":166671118},{"date":"2023-01-20","current":-59.22956,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":180827846},{"date":"2023-01-27","current":-60.074356,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183407008},{"date":"2023-02-03","current":-60.036809,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183292378},{"date":"2023-02-10","current":-62.083092,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":189539679},{"date":"2023-02-17","current":-59.511159,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":181687567},{"date":"2023-02-24","current":46.089534,"twenty":-2.27635,"median":-1.076989,"eighty":-0.098453,"marketCap":171084349},{"date":"2023-03-03","current":85.667118,"twenty":-2.134308,"median":-1.070453,"eighty":-0.097914,"marketCap":317996341},{"date":"2023-03-10","current":78.953568,"twenty":-2.03256,"median":-1.066922,"eighty":-0.096655,"marketCap":293075644},{"date":"2023-03-17","current":63.945177,"twenty":-1.961157,"median":-1.060564,"eighty":-0.095707,"marketCap":237364497},{"date":"2023-03-24","current":63.640016,"twenty":-1.924477,"median":-1.056522,"eighty":-0.095147,"marketCap":236231738},{"date":"2023-03-31","current":70.547759,"twenty":-1.89511,"median":-1.051633,"eighty":-0.094576,"marketCap":261873282},{"date":"2023-04-06","current":67.745823,"twenty":-1.867519,"median":-1.047939,"eighty":-0.09314,"marketCap":251472495},{"date":"2023-04-14","current":67.662597,"twenty":-1.839517,"median":-1.045035,"eighty":-0.09074,"marketCap":251163561},{"date":"2023-04-21","current":63.223887,"twenty":-1.806802,"median":-1.042285,"eighty":-0.088499,"marketCap":234687067},{"date":"2023-04-28","current":59.811628,"twenty":-1.792267,"median":-1.037539,"eighty":-0.084744,"marketCap":222020762},{"date":"2023-05-05","current":57.56453,"twenty":-1.777895,"median":-1.03163,"eighty":-0.081703,"marketCap":213679536},{"date":"2023-05-12","current":23.249713,"twenty":-1.75915,"median":-1.024818,"eighty":-0.076001,"marketCap":219128547},{"date":"2023-05-19","current":25.855749,"twenty":-1.743396,"median":-1.024177,"eighty":-0.072688,"marketCap":243690431},{"date":"2023-05-26","current":26.404954,"twenty":-1.730629,"median":-1.022142,"eighty":-0.067342,"marketCap":248866696},{"date":"2023-06-02","current":24.423506,"twenty":-1.713694,"median":-1.020451,"eighty":-0.064677,"marketCap":230191544},{"date":"2023-06-09","current":27.761816,"twenty":-1.69901,"median":-1.012624,"eighty":-0.062174,"marketCap":261655115},{"date":"2023-06-16","current":27.12646,"twenty":-1.687369,"median":-0.998374,"eighty":-0.061507,"marketCap":255666887},{"date":"2023-06-23","current":26.771092,"twenty":-1.680297,"median":-0.985929,"eighty":-0.060555,"marketCap":252317539},{"date":"2023-06-30","current":26.674173,"twenty":-1.656906,"median":-0.976654,"eighty":-0.054097,"marketCap":251404081},{"date":"2023-07-07","current":25.866517,"twenty":-1.645344,"median":-0.97222,"eighty":-0.050787,"marketCap":243791926},{"date":"2023-07-14","current":27.686435,"twenty":-1.630778,"median":-0.962972,"eighty":-0.04474,"marketCap":260944647},{"date":"2023-07-21","current":27.600285,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":260132684},{"date":"2023-07-28","current":28.257178,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":266323903},{"date":"2023-08-04","current":29.075602,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":274037553},{"date":"2023-08-11","current":-38.610467,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":247801974},{"date":"2023-08-18","current":-37.234909,"twenty":-1.63195,"median":-0.962972,"eighty":-0.045042,"marketCap":238973648},{"date":"2023-08-25","current":-36.412737,"twenty":-1.645381,"median":-0.973139,"eighty":-0.051692,"marketCap":233696948},{"date":"2023-09-01","current":-37.440452,"twenty":-1.65795,"median":-0.979463,"eighty":-0.057275,"marketCap":240292823},{"date":"2023-09-08","current":-38.910876,"twenty":-1.680768,"median":-0.987357,"eighty":-0.060778,"marketCap":249729999},{"date":"2023-09-15","current":-39.369395,"twenty":-1.68699,"median":-1.005092,"eighty":-0.061809,"marketCap":252672774},{"date":"2023-09-22","current":-38.025459,"twenty":-1.69901,"median":-1.015802,"eighty":-0.064273,"marketCap":244047399},{"date":"2023-09-29","current":-39.511694,"twenty":-1.713694,"median":-1.021253,"eighty":-0.066886,"marketCap":253586049},{"date":"2023-10-06","current":-35.147857,"twenty":-1.732632,"median":-1.023934,"eighty":-0.070767,"marketCap":225578947},{"date":"2023-10-13","current":-36.981933,"twenty":-1.745263,"median":-1.024443,"eighty":-0.075337,"marketCap":237350048},{"date":"2023-10-20","current":-36.902878,"twenty":-1.7643,"median":-1.02888,"eighty":-0.08092,"marketCap":236842673},{"date":"2023-10-27","current":-35.19529,"twenty":-1.775523,"median":-1.032162,"eighty":-0.084351,"marketCap":225883372},{"date":"2023-11-03","current":-14.831382,"twenty":-1.785643,"median":-1.038499,"eighty":-0.08801,"marketCap":220809621},{"date":"2023-11-10","current":-14.955528,"twenty":-1.803835,"median":-1.043341,"eighty":-0.089841,"marketCap":223226218},{"date":"2023-11-17","current":-15.167228,"twenty":-1.829801,"median":-1.04547,"eighty":-0.091892,"marketCap":226386041},{"date":"2023-11-24","current":-15.310637,"twenty":-1.84544,"median":-1.047214,"eighty":-0.094105,"marketCap":228526566},{"date":"2023-12-01","current":-14.866751,"twenty":-1.879479,"median":-1.052473,"eighty":-0.095136,"marketCap":221901131},{"date":"2023-12-08","current":-14.457011,"twenty":-1.910877,"median":-1.056852,"eighty":-0.095443,"marketCap":215785344},{"date":"2023-12-15","current":-15.044306,"twenty":-1.955652,"median":-1.061514,"eighty":-0.095954,"marketCap":224551305},{"date":"2023-12-22","current":-15.822813,"twenty":-2.019313,"median":-1.067789,"eighty":-0.097026,"marketCap":236171300},{"date":"2023-12-29","current":-15.433559,"twenty":-2.102109,"median":-1.070389,"eighty":-0.098102,"marketCap":230361302},{"date":"2024-01-05","current":-15.098938,"twenty":-2.133388,"median":-1.073279,"eighty":-0.098483,"marketCap":225366743},{"date":"2024-01-12","current":-17.032265,"twenty":-2.276166,"median":-1.08278,"eighty":-0.100985,"marketCap":254223591},{"date":"2024-01-19","current":-16.721845,"twenty":-2.302109,"median":-1.091249,"eighty":-0.102631,"marketCap":249590259},{"date":"2024-01-26","current":-17.497895,"twenty":-3.681857,"median":-1.09482,"eighty":-0.10392,"marketCap":261173588},{"date":"2024-02-02","current":-15.782416,"twenty":-3.905486,"median":-1.098089,"eighty":-0.105581,"marketCap":235568334},{"date":"2024-02-09","current":-15.51284,"twenty":-4.142662,"median":-1.104299,"eighty":-0.106219,"marketCap":231544652},{"date":"2024-02-16","current":-16.158187,"twenty":-4.244151,"median":-1.104299,"eighty":-0.106219,"marketCap":241177104},{"date":"2024-02-23","current":-15.74974,"twenty":-4.276509,"median":-1.104299,"eighty":-0.106219,"marketCap":235080615},{"date":"2024-03-01","current":-12.909073,"twenty":-4.36476,"median":-1.104573,"eighty":-0.106236,"marketCap":243981489},{"date":"2024-03-08","current":-12.253735,"twenty":-4.568841,"median":-1.104573,"eighty":-0.106236,"marketCap":231301506},{"date":"2024-03-15","current":-12.058508,"twenty":-4.67364,"median":-1.104573,"eighty":-0.106236,"marketCap":227616405},{"date":"2024-03-22","current":-12.442454,"twenty":-4.723281,"median":-1.104573,"eighty":-0.106236,"marketCap":234863770},{"date":"2024-03-28","current":-12.279765,"twenty":-4.75086,"median":-1.104573,"eighty":-0.106236,"marketCap":231792852},{"date":"2024-04-05","current":-12.897984,"twenty":-4.835802,"median":-1.104299,"eighty":-0.106219,"marketCap":243462339},{"date":"2024-04-12","current":-12.806878,"twenty":-4.874044,"median":-1.104299,"eighty":-0.106219,"marketCap":241742625},{"date":"2024-04-19","current":-12.370871,"twenty":-4.942439,"median":-1.104299,"eighty":-0.106219,"marketCap":233512566},{"date":"2024-04-26","current":-12.618159,"twenty":-5.162699,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-03","current":-9.276381,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-10","current":-9.351932,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":240391421},{"date":"2024-05-17","current":-8.831053,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":227002221},{"date":"2024-05-24","current":-8.381855,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":215455571},{"date":"2024-05-31","current":-8.611233,"twenty":-11.843759,"median":-1.109691,"eighty":-0.106236,"marketCap":221351733},{"date":"2024-06-07","current":-8.061681,"twenty":-11.843759,"median":-1.113471,"eighty":-0.106236,"marketCap":207225512},{"date":"2024-06-14","current":-8.195485,"twenty":-11.850267,"median":-1.118008,"eighty":-0.106219,"marketCap":210664940},{"date":"2024-06-21","current":-8.090353,"twenty":-11.856774,"median":-1.123556,"eighty":-0.106202,"marketCap":207962533},{"date":"2024-06-28","current":-7.985222,"twenty":-11.876297,"median":-1.128443,"eighty":-0.10615,"marketCap":205260125},{"date":"2024-07-05","current":-7.741508,"twenty":-11.876297,"median":-1.132232,"eighty":-0.10615,"marketCap":198995454},{"date":"2024-07-12","current":-7.679384,"twenty":-11.876297,"median":-1.137793,"eighty":-0.10615,"marketCap":197398576},{"date":"2024-07-15","current":-7.717614,"twenty":-11.876297,"median":-1.138386,"eighty":-0.10615,"marketCap":198381270},{"date":"2024-08-02","current":-8.25869,"twenty":-12.018162,"median":-1.149064,"eighty":-0.105386,"marketCap":212876001},{"date":"2024-08-09","current":-7.644589,"twenty":-12.018162,"median":-1.156183,"eighty":-0.105386,"marketCap":197398576},{"date":"2024-08-16","current":-7.639832,"twenty":-12.018162,"median":-1.166306,"eighty":-0.105386,"marketCap":197275740},{"date":"2024-08-23","current":-8.067967,"twenty":-12.018162,"median":-1.180713,"eighty":-0.105386,"marketCap":208331043},{"date":"2024-08-30","current":-8.534158,"twenty":-12.018162,"median":-1.195051,"eighty":-0.105386,"marketCap":220369039},{"date":"2024-09-06","current":-7.806329,"twenty":-12.018162,"median":-1.199842,"eighty":-0.105386,"marketCap":201575024},{"date":"2024-09-13","current":-7.259267,"twenty":-12.018162,"median":-1.217284,"eighty":-0.105386,"marketCap":187448804},{"date":"2024-09-20","current":-7.825357,"twenty":-12.018162,"median":-1.222623,"eighty":-0.105386,"marketCap":202066371},{"date":"2024-09-27","current":-7.606533,"twenty":-12.018162,"median":-1.231249,"eighty":-0.105386,"marketCap":196415883},{"date":"2024-10-04","current":-7.421007,"twenty":-12.018162,"median":-1.247426,"eighty":-0.105386,"marketCap":191625252},{"date":"2024-10-11","current":-7.392465,"twenty":-12.018162,"median":-1.25989,"eighty":-0.105386,"marketCap":190888231},{"date":"2024-10-18","current":-7.325866,"twenty":-12.018162,"median":-1.270674,"eighty":-0.105386,"marketCap":189168518},{"date":"2024-10-25","current":-6.797833,"twenty":-12.018162,"median":-1.309499,"eighty":-0.105386,"marketCap":175533644},{"date":"2024-10-31","current":-6.669392,"twenty":-12.018162,"median":-1.31306,"eighty":-0.105386,"marketCap":172217053},{"date":"2024-11-08","current":-4.154704,"twenty":-12.022066,"median":-1.318663,"eighty":-0.105288,"marketCap":201943534},{"date":"2024-11-15","current":-3.901985,"twenty":-12.022066,"median":-1.322323,"eighty":-0.105288,"marketCap":189659864},{"date":"2024-11-22","current":-3.762989,"twenty":-12.022066,"median":-1.326904,"eighty":-0.105288,"marketCap":182903846},{"date":"2024-11-29","current":-3.853968,"twenty":-12.022066,"median":-1.332709,"eighty":-0.105288,"marketCap":187325967},{"date":"2024-12-06","current":-3.755407,"twenty":-12.022066,"median":-1.344601,"eighty":-0.105288,"marketCap":182535336},{"date":"2024-12-13","current":-3.783207,"twenty":-12.022066,"median":-1.358694,"eighty":-0.105288,"marketCap":183886539},{"date":"2024-12-20","current":-3.656847,"twenty":-12.022066,"median":-1.365984,"eighty":-0.105288,"marketCap":177744704},{"date":"2024-12-27","current":-3.803424,"twenty":-12.022066,"median":-1.380186,"eighty":-0.105288,"marketCap":184869233},{"date":"2025-01-03","current":-4.083942,"twenty":-12.022066,"median":-1.396172,"eighty":-0.105288,"marketCap":198504107},{"date":"2025-01-10","current":-4.028344,"twenty":-12.025971,"median":-1.407483,"eighty":-0.105191,"marketCap":195801699},{"date":"2025-01-17","current":-4.844627,"twenty":-12.025971,"median":-1.425022,"eighty":-0.105191,"marketCap":235477953},{"date":"2025-01-24","current":-4.786502,"twenty":-12.025971,"median":-1.441934,"eighty":-0.105191,"marketCap":232652709},{"date":"2025-01-31","current":-4.61718,"twenty":-12.025971,"median":-1.454462,"eighty":-0.105191,"marketCap":224422650},{"date":"2025-02-07","current":-4.407423,"twenty":-12.025971,"median":-1.471374,"eighty":-0.105191,"marketCap":214227204},{"date":"2025-02-14","current":-4.652561,"twenty":-12.025971,"median":-1.491418,"eighty":-0.105191,"marketCap":226142364},{"date":"2025-02-21","current":-1.724072,"twenty":-12.025971,"median":-1.503946,"eighty":-0.105191,"marketCap":233266893},{"date":"2025-02-28","current":-1.692296,"twenty":-12.025971,"median":-1.512089,"eighty":-0.105191,"marketCap":228967608},{"date":"2025-03-07","current":-1.575056,"twenty":-12.032478,"median":-1.544557,"eighty":-0.105186,"marketCap":213145966},{"date":"2025-03-14","current":-1.61977,"twenty":-12.032478,"median":-1.549386,"eighty":-0.106379,"marketCap":219197039},{"date":"2025-03-21","current":-1.919086,"twenty":-12.032478,"median":-1.55873,"eighty":-0.108203,"marketCap":259702182},{"date":"2025-03-28","current":-1.918173,"twenty":-12.032478,"median":-1.569182,"eighty":-0.112106,"marketCap":259578691},{"date":"2025-04-04","current":-1.629808,"twenty":-12.032478,"median":-1.582364,"eighty":-0.11338,"marketCap":220555443},{"date":"2025-04-11","current":-1.28517,"twenty":-12.025971,"median":-1.580555,"eighty":-0.115208,"marketCap":173916927},{"date":"2025-04-17","current":-1.375662,"twenty":-12.025971,"median":-1.580555,"eighty":-0.124386,"marketCap":186162856},{"date":"2025-04-25","current":-1.385717,"twenty":-12.032478,"median":-1.582364,"eighty":-0.171619,"marketCap":187523515},{"date":"2025-05-02","current":-1.511193,"twenty":-12.032478,"median":-1.582364,"eighty":-0.648227,"marketCap":187276122},{"date":"2025-05-09","current":-1.442752,"twenty":-12.032478,"median":-1.582364,"eighty":-0.860283,"marketCap":178741081},{"date":"2025-05-16","current":-1.585529,"twenty":-12.032478,"median":-1.587042,"eighty":-0.885335,"marketCap":196429645},{"date":"2025-05-23","current":-1.452736,"twenty":-12.032478,"median":-1.587042,"eighty":-0.914024,"marketCap":179978043},{"date":"2025-05-30","current":-1.493672,"twenty":-12.032478,"median":-1.587042,"eighty":-0.926947,"marketCap":185049590},{"date":"2025-06-06","current":-1.576543,"twenty":-12.032478,"median":-1.587042,"eighty":-0.934608,"marketCap":195316378},{"date":"2025-06-13","current":-1.897044,"twenty":-12.032478,"median":-1.595937,"eighty":-0.942492,"marketCap":235022875},{"date":"2025-06-20","current":-2.021849,"twenty":-12.038986,"median":-1.599783,"eighty":-0.951167,"marketCap":250484906},{"date":"2025-06-27","current":-1.946966,"twenty":-12.038986,"median":-1.60928,"eighty":-0.960407,"marketCap":241207687},{"date":"2025-07-03","current":-1.946966,"twenty":-12.038986,"median":-1.625241,"eighty":-0.969653,"marketCap":241207687},{"date":"2025-07-11","current":-2.065781,"twenty":-12.038986,"median":-1.636637,"eighty":-0.984299,"marketCap":255927541}],"updateTime":1752351388235}}}