US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

25.10

+0.04000.16%

Post-market: 25.100.00000.00%16:05 EDT

Volume:332.59K

Turnover:8.34M

Market Cap:2.40B

PE:10.42

High:25.17

Open:25.03

Low:24.80

Close:25.06

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Employee Stock Ownership

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Correspondence

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFBC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","market":"US","secType":"STK","nameCN":"First","latestPrice":25.1,"timestamp":1747425600000,"preClose":25.06,"halted":0,"volume":332587,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:05 EDT","volume":22394,"amount":562089.4,"timestamp":1747425921218},"delay":0,"floatShares":93680739,"shares":95736156,"eps":2.409754,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-16 16:00:00 EDT","open":25.03,"high":25.17,"low":24.8,"amount":8337981.986296,"amplitude":0.014765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.409754,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.06,"dividendRate":0.037849,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.06,"latestTime":"09:29 EDT","volume":524,"amount":13058.64068,"timestamp":1747402199508},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:05 EDT","volume":22394,"amount":562089.4,"timestamp":1747425921218},"volumeRatio":1.339549095038327,"impliedVol":0.2265,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","floatShares":93680739,"roa":"1.27%","roe":"9.58%","lyrEps":2.423928,"volumeRatio":1.339549095038327,"shares":95736156,"dividePrice":0.95,"high":25.17,"amplitude":0.014765,"preClose":25.06,"low":24.8,"week52Low":20.59,"pbRate":"0.96","psRate":"3.15","week52High":31.18,"institutionHeld":0.7749,"latestPrice":25.1,"eps":2.409754,"divideRate":0.037849,"volume":332587,"delay":0,"ttmEps":2.409754,"open":25.03,"prevYearClose":26.88,"prevWeekClose":24.07,"prevMonthClose":23.15,"prevQuarterClose":24.98,"fiveDayClose":24.07,"twentyDayClose":22.65,"sixtyDayClose":27.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFBC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8159840","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895519000034-FFBC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FFBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000034/0000708955-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/708955/000070895519000034/q110q-2019331.htm","primary":true,"translateUrl":null,"linkName":"q110q-2019331.htm","type":"10-Q","id":"NTFILE219HFLwDwpLghUUh","market":"us","size":3848177},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000034/q1-2019331ex311.htm","primary":false,"translateUrl":null,"linkName":"q1-2019331ex311.htm","type":"EX-31.1","id":"NTFILE7U7jzMkBQaFeotLw","market":"us","size":12850},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000034/q1-2019331ex312.htm","primary":false,"translateUrl":null,"linkName":"q1-2019331ex312.htm","type":"EX-31.2","id":"NTFILE5NrnUPhHGdgh6LE1","market":"us","size":12839},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000034/q1-2019331ex321.htm","primary":false,"translateUrl":null,"linkName":"q1-2019331ex321.htm","type":"EX-32.1","id":"NTFILE4Z9BLujKyYpWb313","market":"us","size":5333},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000034/q1-2019331ex322.htm","primary":false,"translateUrl":null,"linkName":"q1-2019331ex322.htm","type":"EX-32.2","id":"NTFILEAVVQ7qAPZURbprmG","market":"us","size":5504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141513","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895519000029-FFBC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FFBC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/0000708955-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/a8-kinvestorpresentation51.htm","primary":true,"translateUrl":null,"linkName":"a8-kinvestorpresentation51.htm","type":"8-K","id":"NTFILE2fFicVfiQW94Fj8J","market":"us","size":21235},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19.htm","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19.htm","type":"EX-99.1","id":"NTFILEGvBkb8Z8iPmzqxk3","market":"us","size":92386},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19001.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19001.jpg","type":"GRAPHIC","id":"NTFILE5eGDb5bvDNaJYSED","market":"us","size":52030},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19002.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19002.jpg","type":"GRAPHIC","id":"NTFILE8gA3HAoL6Fu1FrX1","market":"us","size":229528},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19003.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19003.jpg","type":"GRAPHIC","id":"NTFILE9GAcdv44sxKeb8U2","market":"us","size":124388},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19004.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19004.jpg","type":"GRAPHIC","id":"NTFILE7C6NP6sFy32ZawmT","market":"us","size":133865},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19005.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19005.jpg","type":"GRAPHIC","id":"NTFILEE9MWYedAHu4V4XK9","market":"us","size":113820},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19006.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19006.jpg","type":"GRAPHIC","id":"NTFILEbxPBRKZpyhRSdS9Q","market":"us","size":129006},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19007.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19007.jpg","type":"GRAPHIC","id":"NTFILEEACmE4C9fCQZ1gxi","market":"us","size":90466},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19008.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19008.jpg","type":"GRAPHIC","id":"NTFILEByfyaDtskGtEWJ1L","market":"us","size":139723},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19009.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19009.jpg","type":"GRAPHIC","id":"NTFILECX2MgQnRm4sTNJQh","market":"us","size":158245},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19010.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19010.jpg","type":"GRAPHIC","id":"NTFILEGfgGUBftgTdGmURM","market":"us","size":114533},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19011.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19011.jpg","type":"GRAPHIC","id":"NTFILE2fFF13yZ5dHXoFMJ","market":"us","size":93884},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19012.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19012.jpg","type":"GRAPHIC","id":"NTFILECetzeQsXdwh3Mi4U","market":"us","size":76323},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19013.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19013.jpg","type":"GRAPHIC","id":"NTFILE6BmMXrPy15WpRsar","market":"us","size":121798},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19014.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19014.jpg","type":"GRAPHIC","id":"NTFILE9jMQRszvZzckhgHX","market":"us","size":162879},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19015.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19015.jpg","type":"GRAPHIC","id":"NTFILEAE2nYsynKYKYiqAm","market":"us","size":168072},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19016.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19016.jpg","type":"GRAPHIC","id":"NTFILEBwGXFfixChiZz4f7","market":"us","size":127398},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19017.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19017.jpg","type":"GRAPHIC","id":"NTFILE5VZbhnqiVJpvR5cw","market":"us","size":108233},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19018.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19018.jpg","type":"GRAPHIC","id":"NTFILE9hodnhvjgHWvPB32","market":"us","size":85695},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19019.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19019.jpg","type":"GRAPHIC","id":"NTFILECgaf2SuwKXW8Kb2E","market":"us","size":91879},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19020.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19020.jpg","type":"GRAPHIC","id":"NTFILE3Je7Ph5f5w9BSvDg","market":"us","size":83498},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19021.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19021.jpg","type":"GRAPHIC","id":"NTFILE28GoMBD6hrrhS8Nr","market":"us","size":118120},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19022.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19022.jpg","type":"GRAPHIC","id":"NTFILE5VnL95R2uG45jt1f","market":"us","size":85197},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19023.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19023.jpg","type":"GRAPHIC","id":"NTFILE5p82hRZ9KgWYkdyT","market":"us","size":102107},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19024.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19024.jpg","type":"GRAPHIC","id":"NTFILE9yq9WV6kVv58nWLF","market":"us","size":94172},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19025.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19025.jpg","type":"GRAPHIC","id":"NTFILEBvPY3aPu8oVxegbc","market":"us","size":110678},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19026.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19026.jpg","type":"GRAPHIC","id":"NTFILEEb76Egfi6LHM5FD2","market":"us","size":109822},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19027.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19027.jpg","type":"GRAPHIC","id":"NTFILEB931ogbmHoboHBKk","market":"us","size":85383},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19028.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19028.jpg","type":"GRAPHIC","id":"NTFILE5YdsXVi9tXZc1x5X","market":"us","size":117187},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19029.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19029.jpg","type":"GRAPHIC","id":"NTFILE3mKdjS8kQQo3xLG5","market":"us","size":124045},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19030.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19030.jpg","type":"GRAPHIC","id":"NTFILE3wfvVfvNeftNWGee","market":"us","size":105663},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19031.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19031.jpg","type":"GRAPHIC","id":"NTFILE3xM8i2AdnWmBbuxK","market":"us","size":143669},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19032.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19032.jpg","type":"GRAPHIC","id":"NTFILE3vn8M2m4QjRuc666","market":"us","size":122282},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19033.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19033.jpg","type":"GRAPHIC","id":"NTFILExNfWhoztXfHH5bKf","market":"us","size":154003},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19034.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19034.jpg","type":"GRAPHIC","id":"NTFILEBDwsuNQCwTu5g7rH","market":"us","size":152944},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895519000029/ex991investpresent1q19035.jpg","primary":false,"translateUrl":null,"linkName":"ex991investpresent1q19035.jpg","type":"GRAPHIC","id":"NTFILE87HqubSPGisL3jmp","market":"us","size":46548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7585138","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445718000542-FFBC","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"FFBC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000135445718000542/0001354457-18-000542-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000135445718000542/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGmaSsXJxCFGKvrvQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000135445718000542/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE8fvz5ESj3LESBbtx","market":"us","size":1106},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000135445718000542/ffbcw-form25.txt","primary":false,"translateUrl":null,"linkName":"ffbcw-form25.txt","type":"EX-99.25","id":"NTFILEHpRc97Ma6PJ8Qh8C","market":"us","size":105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4901557","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895518000063-FFBC","pdf_url":null,"pub_time":1528905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895518000063/0000708955-18-000063-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895518000063/a8ka.htm","primary":true,"translateUrl":null,"linkName":"a8ka.htm","type":"8-K/A","id":"NTFILE9accVtmDQHrGqk4D","market":"us","size":31051},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895518000063/ex231.htm","primary":false,"translateUrl":null,"linkName":"ex231.htm","type":"EX-23.1","id":"NTFILEmV3qeHjTqX2uTD4s","market":"us","size":2919},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895518000063/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEfMTXhpwBMhEedL5U","market":"us","size":426335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-06-14 00:00","pubTimestamp":1528905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901567","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418018408-FFBC","pdf_url":null,"pub_time":1522598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000114420418018408/0001144204-18-018408-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-04-02 00:00","pubTimestamp":1522598400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901644","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000125-FFBC","pdf_url":null,"pub_time":1511884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000125/0000708955-17-000125-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-11-29 00:00","pubTimestamp":1511884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901639","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000109-FFBC","pdf_url":null,"pub_time":1509379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000109/0000708955-17-000109-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-10-31 00:00","pubTimestamp":1509379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901651","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007530-FFBC","pdf_url":null,"pub_time":1508860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000155837017007530/0001558370-17-007530-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-10-25 00:00","pubTimestamp":1508860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901664","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000105-FFBC","pdf_url":null,"pub_time":1508688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000105/0000708955-17-000105-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-10-23 00:00","pubTimestamp":1508688000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901647","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000099-FFBC","pdf_url":null,"pub_time":1508342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000099/0000708955-17-000099-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-10-19 00:00","pubTimestamp":1508342400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901646","market":"us","labels":[],"media":"sec.gov","original_id":"AN162612917000566-FFBC","pdf_url":null,"pub_time":1508169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000162612917000566/0001626129-17-000566-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-10-17 00:00","pubTimestamp":1508169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901649","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000088-FFBC","pdf_url":null,"pub_time":1507824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000088/0000708955-17-000088-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-10-13 00:00","pubTimestamp":1507824000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4901675","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000082-FFBC","pdf_url":null,"pub_time":1506009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/0000708955-17-000082-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/a8-kexecchange092217.htm","primary":true,"translateUrl":null,"linkName":"a8-kexecchange092217.htm","type":"425","id":"NTFILE8aY5RKthbbCQZewo","market":"us","size":52172},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex101offerletter-jmgx92217.htm","primary":false,"translateUrl":null,"linkName":"ex101offerletter-jmgx92217.htm","type":"EX-10.1","id":"NTFILE2xBiWd7CHgafGpgn","market":"us","size":17310},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex102-jmgcicxseverance0917.htm","primary":false,"translateUrl":null,"linkName":"ex102-jmgcicxseverance0917.htm","type":"EX-10.2","id":"NTFILE4k33Wiazh9tJTMJA","market":"us","size":136810},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex103offerletter-jmax91817.htm","primary":false,"translateUrl":null,"linkName":"ex103offerletter-jmax91817.htm","type":"EX-10.3","id":"NTFILE7v1n6zeeTeBHAAFm","market":"us","size":18316},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex104-andersoncicxseveranc.htm","primary":false,"translateUrl":null,"linkName":"ex104-andersoncicxseveranc.htm","type":"EX-10.4","id":"NTFILEHGuTs4LriTRXZMog","market":"us","size":137829},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex101offerletterjmg92_image1.gif","primary":false,"translateUrl":null,"linkName":"ex101offerletterjmg92_image1.gif","type":"GRAPHIC","id":"NTFILEG6c2VfqT3HWDRJiC","market":"us","size":5553},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000082/ex103offerletterjma91_image1.gif","primary":false,"translateUrl":null,"linkName":"ex103offerletterjma91_image1.gif","type":"GRAPHIC","id":"NTFILEBWP1H8yF92iY3bri","market":"us","size":5553}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-09-22 00:00","pubTimestamp":1506009600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901683","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000069-FFBC","pdf_url":null,"pub_time":1501430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000069/0000708955-17-000069-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-31 00:00","pubTimestamp":1501430400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901682","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417038700-FFBC","pdf_url":null,"pub_time":1501084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000114420417038700/0001144204-17-038700-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-27 00:00","pubTimestamp":1501084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901689","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917046961-FFBC","pdf_url":null,"pub_time":1500998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000110465917046961/0001104659-17-046961-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-26 00:00","pubTimestamp":1500998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901687","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000054-FFBC","pdf_url":null,"pub_time":1500998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000054/0000708955-17-000054-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-26 00:00","pubTimestamp":1500998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901684","market":"us","labels":[],"media":"sec.gov","original_id":"AN70895517000058-FFBC","pdf_url":null,"pub_time":1500998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000070895517000058/0000708955-17-000058-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-26 00:00","pubTimestamp":1500998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901690","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917046853-FFBC","pdf_url":null,"pub_time":1500912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/708955/000110465917046853/0001104659-17-046853-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-25 00:00","pubTimestamp":1500912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4901799","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417004794-FFBC","pdf_url":null,"pub_time":1485705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708955/000114420417004794/0001144204-17-004794-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-01-30 00:00","pubTimestamp":1485705600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFBC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"FFBC","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-03","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"FFBC","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-02","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.16,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFBC","date":"2025-05-16","current":10.456811,"percent":0.515971,"low":6.250589,"twenty":8.188931,"median":10.415655,"eighty":11.934923,"high":16.498858,"avg":10.280968,"sd":2.056333,"marketCap":2399148069},"quantilePoints":[{"date":"2020-05-22","current":6.488913,"twenty":12.781666,"median":19.335682,"eighty":23.538211,"marketCap":1173610696},{"date":"2020-05-29","current":7.198468,"twenty":12.751024,"median":19.289893,"eighty":23.538211,"marketCap":1301943752},{"date":"2020-06-05","current":8.476751,"twenty":12.694643,"median":19.258633,"eighty":23.538211,"marketCap":1533139182},{"date":"2020-06-12","current":7.447625,"twenty":12.654834,"median":19.205056,"eighty":23.538211,"marketCap":1347007268},{"date":"2020-06-19","current":7.396169,"twenty":12.621122,"median":19.183635,"eighty":23.538211,"marketCap":1337700673},{"date":"2020-06-26","current":6.933062,"twenty":12.554932,"median":19.173654,"eighty":23.538211,"marketCap":1253941312},{"date":"2020-07-02","current":7.100972,"twenty":12.527296,"median":19.145119,"eighty":23.538211,"marketCap":1284310203},{"date":"2020-07-10","current":6.887022,"twenty":12.508627,"median":19.122121,"eighty":23.538211,"marketCap":1245614357},{"date":"2020-07-17","current":7.282423,"twenty":12.450489,"median":19.069395,"eighty":23.538211,"marketCap":1317128198},{"date":"2020-07-24","current":8.706327,"twenty":12.423999,"median":19.055321,"eighty":23.538211,"marketCap":1441367306},{"date":"2020-07-31","current":8.238595,"twenty":12.394496,"median":19.020398,"eighty":23.538211,"marketCap":1363932409},{"date":"2020-08-07","current":8.689511,"twenty":12.372448,"median":19.010708,"eighty":23.495516,"marketCap":1438583276},{"date":"2020-08-14","current":8.804937,"twenty":12.346046,"median":18.977806,"eighty":23.451745,"marketCap":1457692523},{"date":"2020-08-21","current":8.352112,"twenty":12.323486,"median":18.963874,"eighty":23.388769,"marketCap":1382725478},{"date":"2020-08-28","current":8.399466,"twenty":12.299752,"median":18.906961,"eighty":23.388769,"marketCap":1390565169},{"date":"2020-09-04","current":8.340273,"twenty":12.272666,"median":18.886639,"eighty":23.388769,"marketCap":1380765556},{"date":"2020-09-11","current":7.671394,"twenty":12.247391,"median":18.867629,"eighty":23.388769,"marketCap":1270029922},{"date":"2020-09-18","current":7.564847,"twenty":12.217426,"median":18.832126,"eighty":23.352291,"marketCap":1252390618},{"date":"2020-09-25","current":6.925564,"twenty":12.166749,"median":18.805006,"eighty":23.352291,"marketCap":1146554791},{"date":"2020-10-02","current":7.304398,"twenty":12.13846,"median":18.765515,"eighty":23.33356,"marketCap":1209272318},{"date":"2020-10-09","current":8.103502,"twenty":12.08877,"median":18.733085,"eighty":23.293428,"marketCap":1341567101},{"date":"2020-10-16","current":8.014712,"twenty":12.05339,"median":18.706902,"eighty":23.257767,"marketCap":1326867681},{"date":"2020-10-23","current":9.098745,"twenty":12.01923,"median":18.653156,"eighty":23.166328,"marketCap":1420996563},{"date":"2020-10-30","current":8.973245,"twenty":11.951084,"median":18.626701,"eighty":23.062533,"marketCap":1401396610},{"date":"2020-11-06","current":8.792928,"twenty":11.914108,"median":18.577939,"eighty":23.031163,"marketCap":1373235500},{"date":"2020-11-13","current":10.324316,"twenty":11.863149,"median":18.545945,"eighty":22.955146,"marketCap":1612399998},{"date":"2020-11-20","current":10.528291,"twenty":11.836638,"median":18.522311,"eighty":22.861587,"marketCap":1644255925},{"date":"2020-11-27","current":10.663229,"twenty":11.825271,"median":18.499698,"eighty":22.722843,"marketCap":1665329846},{"date":"2020-12-04","current":10.732267,"twenty":11.797791,"median":18.476489,"eighty":22.670025,"marketCap":1676111852},{"date":"2020-12-11","current":10.926829,"twenty":11.747228,"median":18.412313,"eighty":22.622204,"marketCap":1706497506},{"date":"2020-12-18","current":10.707163,"twenty":11.706521,"median":18.396629,"eighty":22.557469,"marketCap":1672191123},{"date":"2020-12-24","current":10.920553,"twenty":11.687913,"median":18.365202,"eighty":22.557469,"marketCap":1705517323},{"date":"2020-12-31","current":11.002143,"twenty":11.657618,"median":18.344608,"eighty":22.557469,"marketCap":1718259694},{"date":"2021-01-08","current":12.389179,"twenty":11.627568,"median":18.329985,"eighty":22.557469,"marketCap":1934879998},{"date":"2021-01-15","current":12.759473,"twenty":11.627568,"median":18.314752,"eighty":22.557469,"marketCap":1992710758},{"date":"2021-01-22","current":13.041901,"twenty":11.627568,"median":18.305145,"eighty":22.557469,"marketCap":2036818964},{"date":"2021-01-29","current":11.52533,"twenty":11.624709,"median":18.247752,"eighty":22.557469,"marketCap":1795761739},{"date":"2021-02-05","current":12.991161,"twenty":11.624709,"median":18.19753,"eighty":22.557469,"marketCap":2024152833},{"date":"2021-02-12","current":13.538489,"twenty":11.624709,"median":18.180733,"eighty":22.557469,"marketCap":2109431912},{"date":"2021-02-19","current":13.7303,"twenty":11.624709,"median":18.117793,"eighty":22.557469,"marketCap":2139318028},{"date":"2021-02-26","current":14.01778,"twenty":11.624709,"median":18.068014,"eighty":22.557469,"marketCap":2184110304},{"date":"2021-03-05","current":15.03646,"twenty":11.624709,"median":18.01243,"eighty":22.564617,"marketCap":2342830758},{"date":"2021-03-12","current":16.498858,"twenty":11.624709,"median":17.946401,"eighty":22.564617,"marketCap":2570687116},{"date":"2021-03-19","current":15.723912,"twenty":11.624709,"median":17.836155,"eighty":22.551234,"marketCap":2449942721},{"date":"2021-03-26","current":15.555174,"twenty":11.624709,"median":17.818399,"eighty":22.539625,"marketCap":2423651603},{"date":"2021-04-01","current":14.961465,"twenty":11.624709,"median":17.798831,"eighty":22.539625,"marketCap":2331145817},{"date":"2021-04-09","current":15.423933,"twenty":11.624709,"median":17.752372,"eighty":22.551234,"marketCap":2403202956},{"date":"2021-04-16","current":15.330189,"twenty":11.624709,"median":17.678009,"eighty":22.518056,"marketCap":2388596779},{"date":"2021-04-23","current":13.954491,"twenty":11.624709,"median":17.63679,"eighty":22.437634,"marketCap":2435016794},{"date":"2021-04-30","current":13.69742,"twenty":11.624709,"median":17.600142,"eighty":22.402162,"marketCap":2390158655},{"date":"2021-05-07","current":14.110246,"twenty":11.624709,"median":17.578306,"eighty":22.397423,"marketCap":2462195574},{"date":"2021-05-14","current":14.288645,"twenty":11.624709,"median":17.555554,"eighty":22.397423,"marketCap":2493325665},{"date":"2021-05-21","current":14.506069,"twenty":11.624709,"median":17.490198,"eighty":22.397423,"marketCap":2531265462},{"date":"2021-05-28","current":14.199445,"twenty":11.624709,"median":17.379113,"eighty":22.397423,"marketCap":2477760620},{"date":"2021-06-04","current":14.28307,"twenty":11.624709,"median":17.316121,"eighty":22.397423,"marketCap":2492352849},{"date":"2021-06-11","current":14.115821,"twenty":11.624709,"median":17.197015,"eighty":22.397423,"marketCap":2463168390},{"date":"2021-06-18","current":13.151351,"twenty":11.624709,"median":17.012229,"eighty":22.397423,"marketCap":2294871339},{"date":"2021-06-25","current":13.881672,"twenty":11.624709,"median":16.791014,"eighty":22.397423,"marketCap":2422310146},{"date":"2021-07-02","current":12.945077,"twenty":11.624709,"median":16.667247,"eighty":22.397423,"marketCap":2258877173},{"date":"2021-07-09","current":12.928353,"twenty":11.624709,"median":16.498858,"eighty":22.397423,"marketCap":2255958727},{"date":"2021-07-16","current":12.45448,"twenty":11.624709,"median":16.082793,"eighty":22.397423,"marketCap":2173269424},{"date":"2021-07-23","current":11.436971,"twenty":11.614027,"median":15.931523,"eighty":22.397423,"marketCap":2150059026},{"date":"2021-07-30","current":11.513729,"twenty":11.565138,"median":15.807761,"eighty":22.397423,"marketCap":2164488952},{"date":"2021-08-06","current":11.866576,"twenty":11.564524,"median":15.705163,"eighty":22.397423,"marketCap":2230821405},{"date":"2021-08-13","current":11.95821,"twenty":11.564524,"median":15.586421,"eighty":22.397423,"marketCap":2248047825},{"date":"2021-08-20","current":11.902212,"twenty":11.564524,"median":15.530175,"eighty":22.397423,"marketCap":2237520568},{"date":"2021-08-27","current":12.248384,"twenty":11.564524,"median":15.402077,"eighty":22.397423,"marketCap":2302598156},{"date":"2021-09-03","current":11.876758,"twenty":11.564524,"median":15.308478,"eighty":22.397423,"marketCap":2232735452},{"date":"2021-09-10","current":11.337137,"twenty":11.562075,"median":15.217697,"eighty":22.397423,"marketCap":2131290978},{"date":"2021-09-17","current":11.515313,"twenty":11.534353,"median":15.1802,"eighty":22.397423,"marketCap":2164786795},{"date":"2021-09-24","current":11.678218,"twenty":11.513112,"median":15.087274,"eighty":22.397423,"marketCap":2195411541},{"date":"2021-10-01","current":12.121115,"twenty":11.513112,"median":14.986463,"eighty":22.397423,"marketCap":2278672572},{"date":"2021-10-08","current":12.243293,"twenty":11.513112,"median":14.934132,"eighty":22.397423,"marketCap":2301641132},{"date":"2021-10-15","current":11.998936,"twenty":11.513112,"median":14.741287,"eighty":22.397423,"marketCap":2255704012},{"date":"2021-10-22","current":11.175041,"twenty":11.486805,"median":14.65624,"eighty":22.397423,"marketCap":2307947662},{"date":"2021-10-29","current":10.793764,"twenty":11.434177,"median":14.506069,"eighty":22.397423,"marketCap":2229203712},{"date":"2021-11-05","current":11.425553,"twenty":11.387731,"median":14.473821,"eighty":22.397423,"marketCap":2359685108},{"date":"2021-11-12","current":11.489104,"twenty":11.387731,"median":14.344395,"eighty":22.397423,"marketCap":2372810095},{"date":"2021-11-19","current":11.262136,"twenty":11.376164,"median":14.28307,"eighty":22.397423,"marketCap":2325935143},{"date":"2021-11-26","current":10.839976,"twenty":11.357123,"median":14.244045,"eighty":22.384662,"marketCap":2238747731},{"date":"2021-12-03","current":10.5313,"twenty":11.303293,"median":14.199445,"eighty":22.336767,"marketCap":2174997796},{"date":"2021-12-10","current":10.74011,"twenty":11.273219,"median":14.188791,"eighty":22.276791,"marketCap":2218122752},{"date":"2021-12-17","current":10.980696,"twenty":11.211348,"median":14.160421,"eighty":22.196369,"marketCap":2267810201},{"date":"2021-12-23","current":10.980696,"twenty":11.157963,"median":14.110246,"eighty":22.09756,"marketCap":2267810201},{"date":"2021-12-31","current":11.114717,"twenty":11.110521,"median":14.037771,"eighty":21.955104,"marketCap":2295489123},{"date":"2022-01-07","current":12.081214,"twenty":11.111429,"median":14.002897,"eighty":21.673628,"marketCap":2495096873},{"date":"2022-01-14","current":12.185376,"twenty":11.111429,"median":13.940418,"eighty":21.544954,"marketCap":2516609185},{"date":"2022-01-21","current":11.44231,"twenty":11.111429,"median":13.901309,"eighty":21.352896,"marketCap":2363145924},{"date":"2022-01-28","current":11.408413,"twenty":11.111429,"median":13.816512,"eighty":21.217923,"marketCap":2340550106},{"date":"2022-02-04","current":11.550674,"twenty":11.111429,"median":13.728672,"eighty":20.958265,"marketCap":2369736370},{"date":"2022-02-11","current":11.637867,"twenty":11.111429,"median":13.702884,"eighty":20.909893,"marketCap":2387624726},{"date":"2022-02-18","current":11.633276,"twenty":11.111429,"median":13.626564,"eighty":20.74878,"marketCap":2386682904},{"date":"2022-02-25","current":11.491015,"twenty":11.107556,"median":13.533708,"eighty":20.708569,"marketCap":2357496644},{"date":"2022-03-04","current":10.866902,"twenty":11.098224,"median":13.447689,"eighty":20.60336,"marketCap":2229453695},{"date":"2022-03-11","current":11.013752,"twenty":11.066103,"median":13.248422,"eighty":20.474583,"marketCap":2259581448},{"date":"2022-03-18","current":11.256973,"twenty":11.040288,"median":13.199206,"eighty":20.391409,"marketCap":2309480538},{"date":"2022-03-25","current":11.013752,"twenty":11.01143,"median":13.11018,"eighty":20.365275,"marketCap":2259581448},{"date":"2022-04-01","current":10.568613,"twenty":10.992833,"median":13.031968,"eighty":20.255682,"marketCap":2168256697},{"date":"2022-04-08","current":9.981213,"twenty":10.960185,"median":12.991897,"eighty":20.211575,"marketCap":2047745687},{"date":"2022-04-14","current":10.02735,"twenty":10.938126,"median":12.936715,"eighty":20.140271,"marketCap":2057211103},{"date":"2022-04-22","current":10.239763,"twenty":10.920553,"median":12.85761,"eighty":20.0963,"marketCap":2039207798},{"date":"2022-04-29","current":9.699081,"twenty":10.901724,"median":12.785338,"eighty":19.963813,"marketCap":1931533093},{"date":"2022-05-06","current":9.816717,"twenty":10.864149,"median":12.758692,"eighty":19.821615,"marketCap":1954959853},{"date":"2022-05-13","current":9.579598,"twenty":10.839854,"median":12.728948,"eighty":19.717162,"marketCap":1907738601},{"date":"2022-05-20","current":9.660218,"twenty":10.825155,"median":12.687451,"eighty":19.497454,"marketCap":1923793826},{"date":"2022-05-27","current":10.124971,"twenty":10.790035,"median":12.653949,"eighty":19.298636,"marketCap":2016347481},{"date":"2022-06-03","current":9.849913,"twenty":10.749612,"median":12.634868,"eighty":19.215388,"marketCap":1961570828},{"date":"2022-06-10","current":9.32351,"twenty":10.710132,"median":12.589099,"eighty":19.139315,"marketCap":1856739648},{"date":"2022-06-17","current":9.167011,"twenty":10.638297,"median":12.557869,"eighty":19.028083,"marketCap":1825573621},{"date":"2022-06-24","current":9.361449,"twenty":10.578217,"median":12.546083,"eighty":18.930802,"marketCap":1864295048},{"date":"2022-07-01","current":9.380418,"twenty":10.544994,"median":12.520344,"eighty":18.830856,"marketCap":1868072748},{"date":"2022-07-08","current":9.408872,"twenty":10.515921,"median":12.482745,"eighty":18.769749,"marketCap":1873739299},{"date":"2022-07-15","current":9.337737,"twenty":10.448628,"median":12.456087,"eighty":18.724223,"marketCap":1859572923},{"date":"2022-07-22","current":10.145617,"twenty":10.40468,"median":12.431138,"eighty":18.632525,"marketCap":2026871076},{"date":"2022-07-29","current":10.561654,"twenty":10.375383,"median":12.407469,"eighty":18.564404,"marketCap":2109986013},{"date":"2022-08-05","current":10.58545,"twenty":10.375383,"median":12.389179,"eighty":18.522023,"marketCap":2114740055},{"date":"2022-08-12","current":11.084092,"twenty":10.375383,"median":12.373416,"eighty":18.482448,"marketCap":2214357689},{"date":"2022-08-19","current":11.09359,"twenty":10.375383,"median":12.346492,"eighty":18.431663,"marketCap":2216255168},{"date":"2022-08-26","current":10.58545,"twenty":10.375383,"median":12.324817,"eighty":18.405351,"marketCap":2114740055},{"date":"2022-09-02","current":10.177039,"twenty":10.317188,"median":12.301741,"eighty":18.363163,"marketCap":2033148469},{"date":"2022-09-09","current":10.385993,"twenty":10.282061,"median":12.276198,"eighty":18.363163,"marketCap":2074893002},{"date":"2022-09-16","current":10.442981,"twenty":10.246373,"median":12.2551,"eighty":18.338772,"marketCap":2086277874},{"date":"2022-09-23","current":10.362249,"twenty":10.246373,"median":12.243293,"eighty":18.308992,"marketCap":2070149305},{"date":"2022-09-30","current":10.010825,"twenty":10.227971,"median":12.220331,"eighty":18.257689,"marketCap":1999942591},{"date":"2022-10-07","current":10.352751,"twenty":10.227378,"median":12.182204,"eighty":18.187902,"marketCap":2068251826},{"date":"2022-10-14","current":11.050849,"twenty":10.227378,"median":12.153858,"eighty":18.161494,"marketCap":2207716513},{"date":"2022-10-21","current":11.503053,"twenty":10.227378,"median":12.140066,"eighty":18.02318,"marketCap":2248513286},{"date":"2022-10-28","current":12.541287,"twenty":10.227378,"median":12.121115,"eighty":17.909132,"marketCap":2451457969},{"date":"2022-11-04","current":12.522626,"twenty":10.227378,"median":12.121115,"eighty":17.821269,"marketCap":2447810205},{"date":"2022-11-11","current":12.474107,"twenty":10.227378,"median":12.121115,"eighty":17.791196,"marketCap":2438326244},{"date":"2022-11-18","current":12.328552,"twenty":10.227378,"median":12.121115,"eighty":17.658756,"marketCap":2409874363},{"date":"2022-11-25","current":12.609959,"twenty":10.227378,"median":12.121115,"eighty":17.564655,"marketCap":2464881333},{"date":"2022-12-02","current":12.944737,"twenty":10.227378,"median":12.121115,"eighty":17.426706,"marketCap":2530320661},{"date":"2022-12-09","current":12.105367,"twenty":10.227378,"median":12.110933,"eighty":17.307431,"marketCap":2366248144},{"date":"2022-12-16","current":11.479478,"twenty":10.227378,"median":12.089644,"eighty":17.084716,"marketCap":2243905054},{"date":"2022-12-23","current":11.780293,"twenty":10.227378,"median":12.076862,"eighty":16.796515,"marketCap":2302705609},{"date":"2022-12-30","current":11.756034,"twenty":10.227378,"median":12.071876,"eighty":16.692001,"marketCap":2297963629},{"date":"2023-01-06","current":12.367367,"twenty":10.227378,"median":12.070207,"eighty":16.522208,"marketCap":2417461531},{"date":"2023-01-13","current":11.964663,"twenty":10.227378,"median":12.051996,"eighty":16.091044,"marketCap":2338744659},{"date":"2023-01-20","current":11.43096,"twenty":10.227378,"median":12.034572,"eighty":15.961924,"marketCap":2234421093},{"date":"2023-01-27","current":10.578728,"twenty":10.206483,"median":12.021263,"eighty":15.846337,"marketCap":2302058061},{"date":"2023-02-03","current":11.442119,"twenty":10.206483,"median":11.998936,"eighty":15.727809,"marketCap":2489942437},{"date":"2023-02-10","current":11.211009,"twenty":10.206483,"median":11.984487,"eighty":15.636956,"marketCap":2439650155},{"date":"2023-02-17","current":11.128159,"twenty":10.206483,"median":11.968392,"eighty":15.551424,"marketCap":2421620846},{"date":"2023-02-24","current":10.929921,"twenty":10.206483,"median":11.95887,"eighty":15.437906,"marketCap":2378481879},{"date":"2023-03-03","current":10.738091,"twenty":10.206483,"median":11.936156,"eighty":15.387885,"marketCap":2336737482},{"date":"2023-03-10","current":9.65687,"twenty":10.178841,"median":11.927386,"eighty":15.269035,"marketCap":2101450882},{"date":"2023-03-17","current":9.369126,"twenty":10.140717,"median":11.907302,"eighty":15.187699,"marketCap":2038834287},{"date":"2023-03-24","current":10.014371,"twenty":10.076103,"median":11.885406,"eighty":15.10208,"marketCap":2179247258},{"date":"2023-03-31","current":9.491199,"twenty":10.034496,"median":11.868112,"eighty":15.046459,"marketCap":2065398903},{"date":"2023-04-06","current":9.203455,"twenty":10.009942,"median":11.855574,"eighty":14.965073,"marketCap":2002782308},{"date":"2023-04-14","current":9.115852,"twenty":9.976117,"median":11.838179,"eighty":14.8186,"marketCap":1983718878},{"date":"2023-04-21","current":7.975168,"twenty":9.92295,"median":11.825577,"eighty":14.677798,"marketCap":1967585692},{"date":"2023-04-28","current":7.90186,"twenty":9.85435,"median":11.815714,"eighty":14.562742,"marketCap":1949499514},{"date":"2023-05-05","current":7.307677,"twenty":9.823636,"median":11.784679,"eighty":14.49405,"marketCap":1802906289},{"date":"2023-05-12","current":7.019547,"twenty":9.796326,"median":11.774578,"eighty":14.365869,"marketCap":1731820617},{"date":"2023-05-19","current":7.51323,"twenty":9.700609,"median":11.758465,"eighty":14.300523,"marketCap":1853618990},{"date":"2023-05-26","current":7.547942,"twenty":9.638559,"median":11.72603,"eighty":14.25408,"marketCap":1862182939},{"date":"2023-06-02","current":7.51323,"twenty":9.591474,"median":11.707438,"eighty":14.205544,"marketCap":1853618990},{"date":"2023-06-09","current":8.508309,"twenty":9.509411,"median":11.690622,"eighty":14.193429,"marketCap":2099118836},{"date":"2023-06-16","current":8.431171,"twenty":9.464211,"median":11.678218,"eighty":14.170051,"marketCap":2080087840},{"date":"2023-06-23","current":7.968343,"twenty":9.399439,"median":11.663985,"eighty":14.128592,"marketCap":1965901866},{"date":"2023-06-30","current":8.045481,"twenty":9.380418,"median":11.642974,"eighty":14.057677,"marketCap":1984932861},{"date":"2023-07-07","current":7.744644,"twenty":9.351964,"median":11.630217,"eighty":14.027141,"marketCap":1910711978},{"date":"2023-07-14","current":8.508309,"twenty":9.332046,"median":11.617659,"eighty":13.959167,"marketCap":2099118836},{"date":"2023-07-21","current":8.717214,"twenty":9.283301,"median":11.602587,"eighty":13.92301,"marketCap":2273981188},{"date":"2023-07-28","current":8.385165,"twenty":9.229614,"median":11.580873,"eighty":13.831516,"marketCap":2187362399},{"date":"2023-08-04","current":8.436249,"twenty":9.196414,"median":11.565679,"eighty":13.769246,"marketCap":2200688366},{"date":"2023-08-11","current":8.24852,"twenty":9.167466,"median":11.561727,"eighty":13.710983,"marketCap":2151717253},{"date":"2023-08-18","current":7.785407,"twenty":9.119049,"median":11.555264,"eighty":13.648638,"marketCap":2030909078},{"date":"2023-08-25","current":7.635898,"twenty":8.991946,"median":11.540767,"eighty":13.538439,"marketCap":1991908014},{"date":"2023-09-01","current":7.577553,"twenty":8.957754,"median":11.513729,"eighty":13.484257,"marketCap":1976688086},{"date":"2023-09-07","current":7.435337,"twenty":8.914996,"median":11.497894,"eighty":13.382915,"marketCap":1939589513},{"date":"2023-09-15","current":7.515562,"twenty":8.804937,"median":11.489104,"eighty":13.213025,"marketCap":1960516913},{"date":"2023-09-22","current":7.1035,"twenty":8.697146,"median":11.458947,"eighty":13.171045,"marketCap":1853026175},{"date":"2023-09-29","current":7.077974,"twenty":8.628412,"median":11.442119,"eighty":13.045107,"marketCap":1846367457},{"date":"2023-10-05","current":7.074328,"twenty":8.552582,"median":11.429986,"eighty":13.012503,"marketCap":1845416211},{"date":"2023-10-13","current":7.147259,"twenty":8.501997,"median":11.401283,"eighty":12.980799,"marketCap":1864441121},{"date":"2023-10-20","current":7.107147,"twenty":8.44585,"median":11.378133,"eighty":12.906997,"marketCap":1853977421},{"date":"2023-10-23","current":6.972224,"twenty":8.441536,"median":11.373368,"eighty":12.903935,"marketCap":1818781338},{"date":"2023-11-03","current":6.968434,"twenty":8.404172,"median":11.329607,"eighty":12.787962,"marketCap":1869052587},{"date":"2023-11-10","current":6.809175,"twenty":8.381708,"median":11.308484,"eighty":12.759473,"marketCap":1826336390},{"date":"2023-11-17","current":7.280852,"twenty":8.350624,"median":11.295879,"eighty":12.730241,"marketCap":1952848234},{"date":"2023-11-24","current":7.227655,"twenty":8.330915,"median":11.279359,"eighty":12.698756,"marketCap":1938579981},{"date":"2023-11-30","current":7.284398,"twenty":8.311607,"median":11.266418,"eighty":12.668181,"marketCap":1953799450},{"date":"2023-12-08","current":7.954676,"twenty":8.24852,"median":11.237497,"eighty":12.648022,"marketCap":2133579439},{"date":"2023-12-15","current":8.515015,"twenty":8.234469,"median":11.217144,"eighty":12.63907,"marketCap":2283871704},{"date":"2023-12-22","current":8.405075,"twenty":8.233728,"median":11.192726,"eighty":12.611976,"marketCap":2254383981},{"date":"2023-12-29","current":8.593037,"twenty":8.232247,"median":11.175041,"eighty":12.589283,"marketCap":2304798476},{"date":"2024-01-05","current":8.167463,"twenty":8.206092,"median":11.154392,"eighty":12.574488,"marketCap":2190652451},{"date":"2024-01-12","current":8.188742,"twenty":8.19859,"median":11.121595,"eighty":12.549063,"marketCap":2196359752},{"date":"2024-01-19","current":7.915665,"twenty":8.174533,"median":11.107798,"eighty":12.53191,"marketCap":2123116053},{"date":"2024-01-26","current":8.250727,"twenty":8.171313,"median":11.093885,"eighty":12.52217,"marketCap":2212985335},{"date":"2024-02-02","current":8.314443,"twenty":8.171313,"median":11.076032,"eighty":12.508627,"marketCap":2127358215},{"date":"2024-02-09","current":8.109928,"twenty":8.165162,"median":11.044573,"eighty":12.467209,"marketCap":2075030531},{"date":"2024-02-16","current":8.44087,"twenty":8.136554,"median":11.013752,"eighty":12.450489,"marketCap":2159706238},{"date":"2024-02-23","current":8.139676,"twenty":8.133726,"median":10.997926,"eighty":12.425959,"marketCap":2082641831},{"date":"2024-03-01","current":8.06335,"twenty":8.124844,"median":10.967078,"eighty":12.415606,"marketCap":2063112852},{"date":"2024-03-08","current":8.234278,"twenty":8.119484,"median":10.944916,"eighty":12.390418,"marketCap":2106847042},{"date":"2024-03-15","current":7.825537,"twenty":8.111656,"median":10.931149,"eighty":12.381299,"marketCap":2002265284},{"date":"2024-03-22","current":8.145098,"twenty":8.089295,"median":10.920553,"eighty":12.358158,"marketCap":2084029204},{"date":"2024-03-28","current":8.26772,"twenty":8.067809,"median":10.914491,"eighty":12.339994,"marketCap":2115403731},{"date":"2024-04-05","current":8.067066,"twenty":8.061174,"median":10.875819,"eighty":12.31786,"marketCap":2064063595},{"date":"2024-04-12","current":7.877558,"twenty":8.048834,"median":10.852953,"eighty":12.291259,"marketCap":2015575690},{"date":"2024-04-19","current":7.8584,"twenty":8.038196,"median":10.839672,"eighty":12.274442,"marketCap":2010673910},{"date":"2024-04-26","current":9.040011,"twenty":8.039053,"median":10.82641,"eighty":12.263537,"marketCap":2134789584},{"date":"2024-05-03","current":9.331103,"twenty":8.039053,"median":10.797669,"eighty":12.247304,"marketCap":2203530572},{"date":"2024-05-10","current":9.519746,"twenty":8.039053,"median":10.751988,"eighty":12.230907,"marketCap":2248078454},{"date":"2024-05-17","current":9.544,"twenty":8.039053,"median":10.732668,"eighty":12.208515,"marketCap":2253806043},{"date":"2024-05-24","current":9.119553,"twenty":8.039053,"median":10.710874,"eighty":12.184107,"marketCap":2153573245},{"date":"2024-05-31","current":8.92552,"twenty":8.039053,"median":10.663229,"eighty":12.17688,"marketCap":2107752538},{"date":"2024-06-07","current":8.743614,"twenty":8.039053,"median":10.637689,"eighty":12.175235,"marketCap":2064795625},{"date":"2024-06-14","current":8.505115,"twenty":8.038196,"median":10.59457,"eighty":12.175883,"marketCap":2008474339},{"date":"2024-06-21","current":8.569792,"twenty":8.037339,"median":10.578728,"eighty":12.173293,"marketCap":2023747908},{"date":"2024-06-28","current":8.800207,"twenty":8.035109,"median":10.576871,"eighty":12.147929,"marketCap":2078159998},{"date":"2024-07-05","current":8.824461,"twenty":8.035109,"median":10.565844,"eighty":12.142536,"marketCap":2083887586},{"date":"2024-07-12","current":9.434856,"twenty":8.035109,"median":10.537641,"eighty":12.107846,"marketCap":2228031895},{"date":"2024-07-15","current":9.499534,"twenty":8.035109,"median":10.529795,"eighty":12.105367,"marketCap":2243305464},{"date":"2024-08-02","current":10.804191,"twenty":8.029142,"median":10.495466,"eighty":12.087226,"marketCap":2498868881},{"date":"2024-08-09","current":10.073453,"twenty":8.029142,"median":10.476505,"eighty":12.087226,"marketCap":2329858644},{"date":"2024-08-16","current":10.159702,"twenty":8.029142,"median":10.442981,"eighty":12.087226,"marketCap":2349806950},{"date":"2024-08-23","current":10.514734,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2431921293},{"date":"2024-08-30","current":10.948204,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2532177176},{"date":"2024-09-06","current":10.593171,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2450062834},{"date":"2024-09-13","current":10.16383,"twenty":8.029142,"median":10.423912,"eighty":12.082067,"marketCap":2350761768},{"date":"2024-09-20","current":10.778944,"twenty":8.029142,"median":10.418458,"eighty":12.072013,"marketCap":2493029641},{"date":"2024-09-27","current":10.246396,"twenty":8.029142,"median":10.39058,"eighty":12.050274,"marketCap":2369858127},{"date":"2024-10-04","current":9.89962,"twenty":8.029142,"median":10.382001,"eighty":12.023584,"marketCap":2289653420},{"date":"2024-10-11","current":10.101906,"twenty":8.029142,"median":10.371747,"eighty":12.004665,"marketCap":2336439499},{"date":"2024-10-18","current":10.911049,"twenty":8.029142,"median":10.371747,"eighty":11.989907,"marketCap":2523583815},{"date":"2024-10-25","current":11.003489,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2428217041},{"date":"2024-10-31","current":11.267435,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2486463694},{"date":"2024-11-08","current":12.171772,"twenty":8.028376,"median":10.366246,"eighty":11.99875,"marketCap":2686030097},{"date":"2024-11-15","current":12.583208,"twenty":8.028376,"median":10.366246,"eighty":12.016203,"marketCap":2776824569},{"date":"2024-11-22","current":12.704367,"twenty":8.028376,"median":10.366246,"eighty":12.042718,"marketCap":2803561532},{"date":"2024-11-29","current":12.777927,"twenty":8.028376,"median":10.366246,"eighty":12.070207,"marketCap":2819794688},{"date":"2024-12-06","current":12.513974,"twenty":8.028376,"median":10.366246,"eighty":12.075924,"marketCap":2761546304},{"date":"2024-12-13","current":12.53561,"twenty":8.028376,"median":10.366246,"eighty":12.087433,"marketCap":2766320762},{"date":"2024-12-20","current":11.605283,"twenty":8.028376,"median":10.366246,"eighty":12.08292,"marketCap":2561019083},{"date":"2024-12-27","current":11.903853,"twenty":8.028376,"median":10.366246,"eighty":12.074778,"marketCap":2626906599},{"date":"2025-01-03","current":11.449508,"twenty":8.028376,"median":10.366246,"eighty":12.062192,"marketCap":2526642988},{"date":"2025-01-10","current":11.449508,"twenty":8.027611,"median":10.362249,"eighty":12.030499,"marketCap":2526642988},{"date":"2025-01-17","current":11.921162,"twenty":8.027611,"median":10.362249,"eighty":12.004127,"marketCap":2630726165},{"date":"2025-01-24","current":11.680726,"twenty":8.027611,"median":10.362249,"eighty":11.998812,"marketCap":2672900571},{"date":"2025-01-31","current":11.622302,"twenty":8.027611,"median":10.362249,"eighty":11.981886,"marketCap":2659531294},{"date":"2025-02-07","current":12.11891,"twenty":8.027611,"median":10.362249,"eighty":11.97249,"marketCap":2773170153},{"date":"2025-02-14","current":11.714112,"twenty":8.027611,"median":10.362249,"eighty":11.962082,"marketCap":2680540158},{"date":"2025-02-21","current":11.480414,"twenty":8.027611,"median":10.362249,"eighty":11.93814,"marketCap":2627063048},{"date":"2025-02-28","current":11.271704,"twenty":8.027611,"median":10.362249,"eighty":11.93369,"marketCap":2579304016},{"date":"2025-03-07","current":10.629513,"twenty":8.026845,"median":10.372146,"eighty":11.934923,"marketCap":2432351438},{"date":"2025-03-14","current":10.112424,"twenty":8.034366,"median":10.373459,"eighty":11.934923,"marketCap":2314025986},{"date":"2025-03-21","current":10.320928,"twenty":8.048834,"median":10.380251,"eighty":11.934923,"marketCap":2361737862},{"date":"2025-03-28","current":10.546111,"twenty":8.064093,"median":10.384736,"eighty":11.934923,"marketCap":2413266688},{"date":"2025-04-04","current":9.541124,"twenty":8.104787,"median":10.388668,"eighty":11.934923,"marketCap":2183295445},{"date":"2025-04-11","current":9.245049,"twenty":8.119484,"median":10.386757,"eighty":11.93369,"marketCap":2115544581},{"date":"2025-04-17","current":9.340961,"twenty":8.128479,"median":10.386757,"eighty":11.93369,"marketCap":2137492044},{"date":"2025-04-25","current":10.013897,"twenty":8.14076,"median":10.388668,"eighty":11.934923,"marketCap":2297528472},{"date":"2025-05-02","current":9.738515,"twenty":8.152787,"median":10.388668,"eighty":11.934923,"marketCap":2234346439},{"date":"2025-05-09","current":10.122381,"twenty":8.168146,"median":10.388668,"eighty":11.934923,"marketCap":2322418363},{"date":"2025-05-16","current":10.456811,"twenty":8.188931,"median":10.415655,"eighty":11.934923,"marketCap":2399148069}],"updateTime":1747473025311}}}