US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Financial Bankshares

32.10

+0.49001.55%

Post-market: 32.100.00000.00%16:10 EDT

Volume:782.46K

Turnover:25.08M

Market Cap:4.60B

PE:17.45

High:32.32

Open:31.54

Low:31.42

Close:31.61

52wk High:38.74

52wk Low:28.12

Shares:143.21M

Float Shares:136.82M

Volume Ratio:1.09

T/O Rate:0.57%

Dividend:0.76

Dividend Rate:2.37%

EPS(TTM):1.84

EPS(LYR):1.77

ROE:14.56%

ROA:1.78%

PB:2.36

PE(LYR):18.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CA Immobilien Anlagen AG - Q1 Rental Income at €55.9 Million

James Hardie flags weaker annual earnings on North America housing slowdown; shares slip

Is It Time To Reassess First Financial Bankshares (FFIN) After Recent Share Price Weakness?

Simply Wall St.

Will Delayed Fed Rate Cuts and Dividend Focus Change First Financial Bankshares' (FFIN) Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":32.1,"timestamp":1779307200000,"preClose":31.61,"halted":0,"volume":782457,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.1,"latestTime":"16:10 EDT","volume":21601,"amount":693392.1,"timestamp":1779307807029,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015501423600126605,"floatShares":136823443,"shares":143206102,"eps":1.840025,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"05-20 18:33:11 EDT","open":31.54,"high":32.32,"low":31.42,"amount":25081467.816299,"amplitude":0.028472,"askPrice":32.74,"askSize":61,"bidPrice":31.48,"bidSize":63,"shortable":3,"etf":0,"ttmEps":1.840025,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.61,"dividendRate":0.02367,"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.61,"latestTime":"09:29 EDT","volume":607,"amount":19172.029444,"timestamp":1779283750054,"change":0,"changeRate":0,"amplitude":0.004745},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.1,"latestTime":"16:10 EDT","volume":21601,"amount":693392.1,"timestamp":1779307807029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.085875,"impliedVol":0.3654,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":136823443,"roa":"1.78%","roe":"14.56%","lyrEps":1.772469,"volumeRatio":1.085875,"shares":143206102,"dividePrice":0.7598,"high":32.32,"amplitude":0.028472,"preClose":31.61,"low":31.42,"week52Low":28.115,"pbRate":"2.36","psRate":"7.39","week52High":38.74,"institutionHeld":0.6202,"latestPrice":32.1,"committee":0.016129,"eps":1.840025,"divideRate":0.02367,"volume":782457,"delay":0,"ttmEps":1.840025,"open":31.54,"prevYearClose":29.87,"prevWeekClose":31.1,"prevMonthClose":32.27,"prevQuarterClose":29.45,"fiveDayClose":31.31,"twentyDayClose":31.99,"sixtyDayClose":32.22,"dividendPayoutRate":0.42313857111182196,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.019687588082934315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"FFIN","amount":0.22,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-16","symbol":"FFIN","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":0.5},{"date":"2026-03-13","symbol":"FFIN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-01-22","symbol":"FFIN","fiscalQuarterEnding":"2025/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-12-15","symbol":"FFIN","amount":0.19,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.18,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.18,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1770696000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2026-05-19","current":17.445415,"percent":0.070962,"low":15.311641,"twenty":18.516202,"median":22.351153,"eighty":27.728812,"high":33.448088,"avg":23.145465,"sd":4.647386,"marketCap":4519353324},"quantilePoints":[{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260},{"date":"2025-04-25","current":20.731768,"twenty":20.701733,"median":24.869976,"eighty":29.604114,"marketCap":4798575066},{"date":"2025-05-02","current":20.725631,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4797154529},{"date":"2025-05-09","current":21.398732,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4952950480},{"date":"2025-05-16","current":22.080298,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":5110705861},{"date":"2025-05-23","current":21.165403,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4898944133},{"date":"2025-05-30","current":21.724165,"twenty":20.677377,"median":24.801897,"eighty":29.604114,"marketCap":5028275121},{"date":"2025-06-06","current":21.846969,"twenty":20.677377,"median":24.747938,"eighty":29.604114,"marketCap":5056699514},{"date":"2025-06-13","current":22.510115,"twenty":20.677377,"median":24.707822,"eighty":29.604114,"marketCap":5210191236},{"date":"2025-06-20","current":21.552238,"twenty":20.675126,"median":24.678547,"eighty":29.6057,"marketCap":4988480971},{"date":"2025-06-27","current":22.252225,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"marketCap":5150500011},{"date":"2025-07-03","current":23.184927,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5366383276},{"date":"2025-07-11","current":22.989054,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5321046369},{"date":"2025-07-18","current":21.286501,"twenty":20.675126,"median":24.635163,"eighty":29.6057,"marketCap":5228667092},{"date":"2025-07-25","current":21.327003,"twenty":20.675126,"median":24.615977,"eighty":29.6057,"marketCap":5238615629},{"date":"2025-08-01","current":20.03095,"twenty":20.667971,"median":24.613021,"eighty":29.6057,"marketCap":4920262428},{"date":"2025-08-08","current":19.459489,"twenty":20.61812,"median":24.526441,"eighty":29.6057,"marketCap":4779892569},{"date":"2025-08-15","current":21.085936,"twenty":20.598289,"median":24.411271,"eighty":29.6057,"marketCap":5179401734},{"date":"2025-08-22","current":20.703923,"twenty":20.593914,"median":24.308263,"eighty":29.6057,"marketCap":5085566841},{"date":"2025-08-29","current":21.630015,"twenty":20.593914,"median":24.216667,"eighty":29.6057,"marketCap":5313045369},{"date":"2025-09-05","current":21.55477,"twenty":20.593176,"median":24.162254,"eighty":29.607286,"marketCap":5294562739},{"date":"2025-09-12","current":20.89493,"twenty":20.593914,"median":24.161902,"eighty":29.6057,"marketCap":5132484288},{"date":"2025-09-19","current":20.732864,"twenty":20.56323,"median":24.161902,"eighty":29.6057,"marketCap":5092675545},{"date":"2025-09-26","current":19.691011,"twenty":20.509452,"median":24.161902,"eighty":29.6057,"marketCap":4836762201},{"date":"2025-10-03","current":19.320575,"twenty":20.47735,"median":24.161902,"eighty":29.6057,"marketCap":4745770790},{"date":"2025-10-10","current":19.528945,"twenty":20.419309,"median":24.153254,"eighty":29.6057,"marketCap":4796953459},{"date":"2025-10-17","current":18.139809,"twenty":20.376064,"median":24.141785,"eighty":29.6057,"marketCap":4455735667},{"date":"2025-10-24","current":18.666168,"twenty":20.276429,"median":24.062191,"eighty":29.6057,"marketCap":4528244448},{"date":"2025-10-31","current":17.992194,"twenty":20.206831,"median":24.059575,"eighty":29.6057,"marketCap":4364744256},{"date":"2025-11-07","current":18.021497,"twenty":20.166098,"median":24.059575,"eighty":29.6057,"marketCap":4371852960},{"date":"2025-11-14","current":18.163341,"twenty":20.098885,"median":23.934013,"eighty":29.6057,"marketCap":4406263129},{"date":"2025-11-21","current":17.787993,"twenty":20.042212,"median":23.867713,"eighty":29.6057,"marketCap":4315206997},{"date":"2025-11-28","current":18.321691,"twenty":20.00958,"median":23.82934,"eighty":29.6057,"marketCap":4444677435},{"date":"2025-12-05","current":18.53869,"twenty":19.906495,"median":23.624687,"eighty":29.6057,"marketCap":4497319261},{"date":"2025-12-12","current":18.620797,"twenty":19.860023,"median":23.46136,"eighty":29.6057,"marketCap":4517237790},{"date":"2025-12-19","current":18.315827,"twenty":19.765913,"median":23.36887,"eighty":29.6057,"marketCap":4443254683},{"date":"2025-12-26","current":18.098828,"twenty":19.711198,"median":23.273064,"eighty":29.6057,"marketCap":4390612857},{"date":"2026-01-02","current":17.518211,"twenty":19.634289,"median":23.200153,"eighty":29.6057,"marketCap":4249760403},{"date":"2026-01-09","current":18.814336,"twenty":19.519986,"median":23.131424,"eighty":29.590491,"marketCap":4564188608},{"date":"2026-01-16","current":19.148631,"twenty":19.477776,"median":23.06473,"eighty":29.537363,"marketCap":4645285475},{"date":"2026-01-23","current":18.908941,"twenty":19.460647,"median":22.997949,"eighty":29.416963,"marketCap":4794910342},{"date":"2026-01-30","current":17.814803,"twenty":19.379788,"median":22.978036,"eighty":29.319232,"marketCap":4517460040},{"date":"2026-02-06","current":19.200711,"twenty":19.303018,"median":22.896606,"eighty":29.319232,"marketCap":4868897089},{"date":"2026-02-13","current":18.763056,"twenty":19.253297,"median":22.830116,"eighty":29.224779,"marketCap":4757916968},{"date":"2026-02-20","current":18.572283,"twenty":19.173778,"median":22.793883,"eighty":28.98207,"marketCap":4709541018},{"date":"2026-02-27","current":18.770003,"twenty":19.107978,"median":22.757329,"eighty":28.836819,"marketCap":4759678572},{"date":"2026-03-06","current":17.002424,"twenty":18.997601,"median":22.720154,"eighty":28.743241,"marketCap":4311457720},{"date":"2026-03-13","current":16.61524,"twenty":18.909275,"median":22.688377,"eighty":28.66915,"marketCap":4213276009},{"date":"2026-03-20","current":16.07655,"twenty":18.894968,"median":22.673815,"eighty":28.581287,"marketCap":4076675369},{"date":"2026-03-27","current":16.570349,"twenty":18.828004,"median":22.63906,"eighty":28.389384,"marketCap":4201892623},{"date":"2026-04-02","current":16.749913,"twenty":18.788906,"median":22.605758,"eighty":28.329958,"marketCap":4247426169},{"date":"2026-04-10","current":17.776792,"twenty":18.766775,"median":22.582291,"eighty":28.268515,"marketCap":4507821141},{"date":"2026-04-17","current":17.372774,"twenty":18.703487,"median":22.553097,"eighty":28.22084,"marketCap":4405370660},{"date":"2026-04-24","current":17.483374,"twenty":18.636644,"median":22.505968,"eighty":28.062681,"marketCap":4611694544},{"date":"2026-05-01","current":17.407852,"twenty":18.595699,"median":22.456146,"eighty":27.994149,"marketCap":4591773618},{"date":"2026-05-08","current":17.478664,"twenty":18.563336,"median":22.401868,"eighty":27.843377,"marketCap":4610452100},{"date":"2026-05-15","current":16.944429,"twenty":18.52696,"median":22.363962,"eighty":27.755113,"marketCap":4469533681},{"date":"2026-05-19","current":17.1333,"twenty":18.516202,"median":22.351153,"eighty":27.728812,"marketCap":4519353324}],"updateTime":1779316391907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637821849","title":"CA Immobilien Anlagen AG - Q1 Rental Income at €55.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2637821849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637821849?lang=en_us&edition=fundamental","pubTime":"2026-05-21 00:17","pubTimestamp":1779293837,"startTime":"0","endTime":"0","summary":"May 20 (Reuters) - CA IMMOBILIEN ANLAGEN AG ::*CA IMMOBILIEN ANLAGEN AG - Q1 RENTAL INCOME AMOUNTED TO 55.9 MILLION (-18% YEAR-ON-YEAR)*CA IMMOBILIEN ANLAGEN AG - Q1 NET RENTAL INCOME DECREASED BY 15%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nRSD6zPWNw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636678138","title":"James Hardie flags weaker annual earnings on North America housing slowdown; shares slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2636678138","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636678138?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:18","pubTimestamp":1779225517,"startTime":"0","endTime":"0","summary":"UPDATE 4-James Hardie flags weaker annual earnings on North America housing slowdown; shares slipUpdates share moves; Adds analyst comments in paragraphs 7-8, 13FY27 earnings forecast misses street viewOperating environment remains uncertain - CFOSydney shares slip as much as 5%By Nikita Maria Jino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL4N41W1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU1989764748.USD","LU0971096721.USD","SG9999014898.SGD","LU2506952097.USD","LU1989772923.USD","LU0985320562.USD","LU0094547139.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1804176565.USD","LU0354030511.USD","IE00B19Z9505.USD","LU1363072403.SGD","LU0175139822.USD","LU2271345857.HKD","LU1496350502.SGD","LU2089284900.SGD","LU0154236417.USD","LU1989772840.SGD","BK4585","LU2028103732.USD","LU2095319765.USD","LU2111349929.HKD","BK4548","LU0289960550.SGD","SG9999017495.SGD","LU2264538146.SGD","FFIN","LU2764263203.CNY","LU0345774391.USD","LU2720916845.USD","SG9999014914.USD","LU2210150020.SGD","BK4566","SG9999014880.SGD","LU0158827948.USD","JHX.AU","SPGI","BK4534","GB00BDT5M118.USD","LU2265009873.SGD","LU1989764664.SGD","BK4588","BK7044","LU1496350171.SGD","LU2506951958.HKD","BK4597","LU0345774631.USD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635005035","title":"Is It Time To Reassess First Financial Bankshares (FFIN) After Recent Share Price Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635005035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635005035?lang=en_us&edition=fundamental","pubTime":"2026-05-16 14:48","pubTimestamp":1778914097,"startTime":"0","endTime":"0","summary":"If you are wondering whether First Financial Bankshares at around US$31.10 still offers value, the next sections will focus squarely on what the current price implies.\nThe stock has slipped about 3.6% over the last week, is roughly flat over the past month with a 0.5% gain, has added 3.6% year to date, but is down about 11.2% over 1 year and around 31.2% over 5 years. This provides important context before looking at any valuation metrics.\nRecent coverage has focused on how regional banks...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/is-it-time-to-reassess-first-financial-bankshares-ffin-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/is-it-time-to-reassess-first-financial-bankshares-ffin-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7141","FFIN.AU","FFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635740074","title":"Will Delayed Fed Rate Cuts and Dividend Focus Change First Financial Bankshares' (FFIN) Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635740074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635740074?lang=en_us&edition=fundamental","pubTime":"2026-05-15 02:58","pubTimestamp":1778785103,"startTime":"0","endTime":"0","summary":"Earlier in 2026, First Financial Bankshares faced sector-wide pressure after the Federal Reserve signaled that interest rate cuts were likely to be pushed back, dampening expectations for near-term loan demand across regional banks.\nAt the same time, the bank’s profile as a dividend payer, with a yield above the Banks - Southwest industry average and a history of recent dividend increases, has kept income-focused investors’ attention even as growth expectations have been questioned.\nAgainst...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/will-delayed-fed-rate-cuts-and-dividend-focus-change-first-f","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/will-delayed-fed-rate-cuts-and-dividend-focus-change-first-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TBIL","FAZ","HYG","SHV","TYO","UBT","US3Y.BOND","KBE","VCIT","VGSH","BSV","BOXX","TMF","BND","US6M.BOND","ZROZ","IEI","US30Y.BOND","SHY","SKRE","JPST","UDN","US2Y.BOND","US7Y.BOND","GOLY","PBDC","GBIL","FFIN.AU","MINT","US5Y.BOND","VGLT","US12M.BOND","TLH","AGG","BIL","TLTW","MUB","DBND","NGHT","BOND","TIP","GOVT","USHY","EDV","FFIN","TBT","US10Y.BOND","LQD","UUP","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFIN\",params:#limit:6,delay:false,,,undefined,":[]}}