US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F&G ANNUITIES & LIFE INC

27.98

-0.0600-0.21%

Pre-market: 28.040.0575+0.21%04:01 EDT

Volume:7.57M

Turnover:213.03M

Market Cap:3.72B

PE:7.27

High:29.57

Open:28.42

Low:27.95

Close:28.04

52wk High:36.70

52wk Low:20.57

Shares:132.89M

Float Shares:34.99M

Volume Ratio:7.47

T/O Rate:21.62%

Dividend:0.94

Dividend Rate:3.36%

EPS(TTM):3.85

EPS(LYR):1.88

ROE:11.72%

ROA:0.55%

PB:0.80

PE(LYR):14.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nyse Order Imbalance 87642.0 Shares on Sell Side

THOMSON REUTERS

BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4

Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600

THOMSON REUTERS

FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":27.98,"timestamp":1779134400000,"preClose":28.04,"halted":0,"volume":7565853,"hourTrading":{"tag":"盘前","latestPrice":28.0375,"preClose":27.98,"latestTime":"04:01 EDT","volume":1,"amount":28.0375,"timestamp":1779177673348,"change":0.0575,"changeRate":0.002055,"amplitude":0},"delay":0,"changeRate":-0.0021398002853066592,"floatShares":34990700,"shares":132889653,"eps":3.850499,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-19 07:13:59 EDT","open":28.42,"high":29.57,"low":27.95,"amount":213026941.301904,"amplitude":0.057775,"askPrice":30,"askSize":2350,"bidPrice":27,"bidSize":19,"shortable":3,"etf":0,"ttmEps":3.850499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.98,"dividendRate":0.03357,"preHourTrading":{"tag":"盘前","latestPrice":28.0375,"preClose":27.98,"latestTime":"04:01 EDT","volume":1,"amount":28.0375,"timestamp":1779177673348,"change":0.0575,"changeRate":0.002055,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:03 EDT","volume":1995621,"amount":55836459.1635,"timestamp":1779145407259,"change":0.03,"changeRate":0.001072,"amplitude":0.001197},"volumeRatio":7.467343059448583,"impliedVol":0.322,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":34990700,"roa":"0.55%","roe":"11.72%","lyrEps":1.88,"volumeRatio":7.467343059448583,"shares":132889653,"dividePrice":0.9393,"high":29.57,"amplitude":0.057775,"preClose":28.04,"low":27.95,"week52Low":20.57,"pbRate":"0.80","psRate":"0.62","week52High":36.7,"institutionHeld":0,"latestPrice":27.98,"committee":-0.983959,"eps":3.850499,"divideRate":0.03357,"volume":7565853,"delay":0,"ttmEps":3.850499,"open":28.42,"prevYearClose":30.85,"prevWeekClose":28.04,"prevMonthClose":28.64,"prevQuarterClose":25.32,"fiveDayClose":27.74,"twentyDayClose":27.07,"sixtyDayClose":25.48,"dividendPayoutRate":0.4806856796340872,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.07058823529411772,"fiveYearAvgDividendRate":0.022219806498805224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"FG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.82},{"date":"2026-03-17","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-19","symbol":"FG","fiscalQuarterEnding":"2025/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-12-17","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2026-05-15","current":7.266591,"percent":0.410349,"low":-95.528988,"twenty":-16.783004,"median":8.313526,"eighty":16.181742,"high":472.947849,"avg":32.600013,"sd":125.89998,"marketCap":3787745864},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415},{"date":"2025-07-25","current":8.55461,"twenty":-19.11334,"median":4.830383,"eighty":18.685537,"marketCap":4302968828},{"date":"2025-08-01","current":8.549252,"twenty":-18.829741,"median":4.967042,"eighty":18.484338,"marketCap":4300273576},{"date":"2025-08-08","current":13.508921,"twenty":-18.620964,"median":5.11947,"eighty":18.003818,"marketCap":4593033068},{"date":"2025-08-15","current":13.991595,"twenty":-18.557004,"median":5.266641,"eighty":17.529638,"marketCap":4757142174},{"date":"2025-08-22","current":13.571807,"twenty":-18.55459,"median":5.371764,"eighty":17.369784,"marketCap":4614414444},{"date":"2025-08-29","current":13.61141,"twenty":-18.532868,"median":5.440093,"eighty":17.288305,"marketCap":4627879324},{"date":"2025-09-05","current":13.983674,"twenty":-18.445978,"median":5.543902,"eighty":17.223121,"marketCap":4754449198},{"date":"2025-09-12","current":13.654973,"twenty":-18.223926,"median":6.884266,"eighty":17.17889,"marketCap":4642690692},{"date":"2025-09-19","current":13.30647,"twenty":-18.036872,"median":7.009704,"eighty":17.138538,"marketCap":4524199747},{"date":"2025-09-26","current":12.54214,"twenty":-17.989807,"median":7.100515,"eighty":17.084995,"marketCap":4264327559},{"date":"2025-10-03","current":12.134233,"twenty":-17.952396,"median":7.163006,"eighty":17.043868,"marketCap":4125639293},{"date":"2025-10-10","current":11.750088,"twenty":-17.937914,"median":7.20691,"eighty":16.968596,"marketCap":3995029955},{"date":"2025-10-17","current":11.496632,"twenty":-17.87154,"median":7.262802,"eighty":16.894877,"marketCap":3908854722},{"date":"2025-10-24","current":11.615439,"twenty":-17.756894,"median":7.339786,"eighty":16.86539,"marketCap":3949249362},{"date":"2025-10-31","current":11.520393,"twenty":-17.702588,"median":7.380914,"eighty":16.818054,"marketCap":3916933650},{"date":"2025-11-07","current":11.829293,"twenty":-17.686899,"median":7.400951,"eighty":16.764511,"marketCap":4021959715},{"date":"2025-11-14","current":9.568432,"twenty":-17.662763,"median":7.452625,"eighty":16.700879,"marketCap":4439752330},{"date":"2025-11-21","current":8.912742,"twenty":-17.608457,"median":7.512735,"eighty":16.652768,"marketCap":4135512176},{"date":"2025-11-28","current":9.374046,"twenty":-17.54329,"median":7.569681,"eighty":16.612417,"marketCap":4349557240},{"date":"2025-12-05","current":9.640964,"twenty":-17.447952,"median":7.642447,"eighty":16.543353,"marketCap":4473407214},{"date":"2025-12-12","current":10.134182,"twenty":-17.411748,"median":7.769102,"eighty":16.538698,"marketCap":4702260427},{"date":"2025-12-19","current":9.56553,"twenty":-17.393646,"median":7.980995,"eighty":16.52473,"marketCap":4438406134},{"date":"2025-12-26","current":9.168055,"twenty":-17.359856,"median":8.015111,"eighty":16.49369,"marketCap":4253977369},{"date":"2026-01-02","current":8.950458,"twenty":-17.292275,"median":8.061642,"eighty":16.47817,"marketCap":4153012716},{"date":"2026-01-09","current":8.257052,"twenty":-17.265726,"median":8.106372,"eighty":16.449459,"marketCap":3831272023},{"date":"2026-01-16","current":8.048159,"twenty":-17.239175,"median":8.101412,"eighty":16.437043,"marketCap":3734345956},{"date":"2026-01-23","current":8.335386,"twenty":-17.2259,"median":8.101412,"eighty":16.435491,"marketCap":3867619298},{"date":"2026-01-30","current":8.529772,"twenty":-17.206591,"median":8.111567,"eighty":16.433163,"marketCap":3957814387},{"date":"2026-02-06","current":7.987232,"twenty":-17.186076,"median":8.111945,"eighty":16.419971,"marketCap":3706075853},{"date":"2026-02-13","current":8.18452,"twenty":-17.128149,"median":8.143902,"eighty":16.409883,"marketCap":3797617138},{"date":"2026-02-20","current":8.030752,"twenty":-17.093012,"median":8.177047,"eighty":16.397467,"marketCap":3726268784},{"date":"2026-02-27","current":12.071875,"twenty":-17.087512,"median":8.203456,"eighty":16.376515,"marketCap":3199046788},{"date":"2026-03-06","current":12.005333,"twenty":-17.065396,"median":8.228039,"eighty":16.366428,"marketCap":3181413368},{"date":"2026-03-13","current":10.587824,"twenty":-17.020744,"median":8.236223,"eighty":16.358668,"marketCap":2805773341},{"date":"2026-03-20","current":12.082094,"twenty":-16.979713,"median":8.245447,"eighty":16.347804,"marketCap":3201754885},{"date":"2026-03-27","current":12.941811,"twenty":-16.961611,"median":8.250217,"eighty":16.33694,"marketCap":3429579884},{"date":"2026-04-02","current":13.197679,"twenty":-16.960404,"median":8.264305,"eighty":16.328404,"marketCap":3497384943},{"date":"2026-04-10","current":12.793407,"twenty":-16.95075,"median":8.283163,"eighty":16.30202,"marketCap":3390252950},{"date":"2026-04-17","current":13.458665,"twenty":-16.926614,"median":8.29578,"eighty":16.287276,"marketCap":3566546103},{"date":"2026-04-24","current":14.016457,"twenty":-16.903685,"median":8.300798,"eighty":16.252357,"marketCap":3714361132},{"date":"2026-05-01","current":14.362112,"twenty":-16.877135,"median":8.31562,"eighty":16.246149,"marketCap":3805959661},{"date":"2026-05-08","current":6.739048,"twenty":-16.820415,"median":8.316163,"eighty":16.223645,"marketCap":3598651803},{"date":"2026-05-15","current":7.093157,"twenty":-16.783004,"median":8.313526,"eighty":16.181742,"marketCap":3787745864}],"updateTime":1779174551148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635303222","title":"Nyse Order Imbalance  87642.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2635303222","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635303222?lang=en_us&edition=fundamental","pubTime":"2026-05-16 03:50","pubTimestamp":1778874605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nAQN2LZ9JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874627","title":"BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635874627?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:00","pubTimestamp":1778770814,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 14th, 2026, FinanceWire BOXABL and FG Merger II Corp. (NASDAQ:FGMC) announced that the U.S. Securi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","FGMC","NDX","SQQQ","TQQQ","ONEQ","GPIQ","QLD","FTEC","FGMCU","BK4162","FG","TQQY","NQmain","MNQmain","QQQM","QYLG","QQQA","QQQJ","JEPQ","PSQ","QQQ","QID","TECS","QDTE",".IXIC","QQQE","QQQY","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635751279","title":"Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2635751279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635751279?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:28","pubTimestamp":1778711311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nFWN41Q1NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","BK4191","LU0128526141.USD","FG","LU2242644610.SGD","BK4162","FLO","LU0029874061.USD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635514747","title":"FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2635514747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635514747?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:07","pubTimestamp":1778710020,"startTime":"0","endTime":"0","summary":"An update from FG Merger II Corp. ( ($FGMC) ) is now available. On May 6, 2026, FG Merger II Corp. and BOXABL Inc. executed a third amendment to th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FG","FGMCU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FG\",params:#limit:6,delay:false,,,undefined,":[]}}