US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FG New America Acquisition Corp

9.97

0.0000

Volume:- -

Turnover:- -

Market Cap:302.09M

PE:-4.35

High:9.97

Open:9.97

Low:9.97

Close:9.97

52wk High:11.60

52wk Low:9.54

Shares:30.30M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2914

EPS(LYR):-1.1457

ROE:--

ROA:--

PB:60.42

PE(LYR):-8.70

Loading ...

Overview Company News Filings

OppFi Announces Leadership Appointments to Spearhead Newly Launched OppFi Card and SalaryTap Business Lines

Moore Kuehn Encourages FUSE, GRNV, FCAC, and FGNA Investors to Contact Law Firm

Fintech OppFi Gets SPAC Deal From Former TD Ameritrade CEO

OppFi to Merge with Joe Moglia's SPAC FG New America Acquisition Corp. (FGNA)

Opportunity Financial ("OppFi"), a Leading Fintech Platform Powering Credit Access for the Everyday Consumer, Enters into Definitive Business Combination Agreement with FG New America Acquisition Corp.

Ballantyne Strong Announces Sale of Convergent Media Systems for $23 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGNA\",,,,,undefined,":{"symbol":"FGNA","market":"US","secType":"STK","nameCN":"FG New America Acquisition Corp","latestPrice":9.97,"timestamp":1626811200000,"preClose":9.97,"halted":8,"volume":0,"delay":0,"floatShares":0,"shares":30300125,"eps":-2.291432,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-27 16:58:22 EDT","open":9.97,"high":9.97,"low":9.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.291432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"OPFI","executeDate":"2021-07-21"},"adr":0,"exchange":"NYSE","adjPreClose":9.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGNA\",,,,,undefined,":{"symbol":"FGNA","floatShares":0,"roa":"--","roe":"--","lyrEps":-1.145716,"shares":30300125,"dividePrice":0,"high":9.97,"amplitude":0,"preClose":9.97,"low":9.97,"week52Low":9.54,"pbRate":"60.42","week52High":11.6,"institutionHeld":0,"latestPrice":9.97,"eps":-2.291432,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.291432,"open":9.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-21","symbol":"FGNA","oldSymbol":"FGNA","defaultRemindTime":1626874200000,"newSymbol":"OPFI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1626840000000},{"market":"US","date":"2021-05-13","symbol":"FGNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGNA","date":"2021-07-20","current":-18.94123,"percent":1,"low":-843.043927,"twenty":-831.455133,"median":-818.56056,"eighty":-19.208857,"high":-18.94123,"avg":-441.912691,"sd":404.710541,"marketCap":304516256},"quantilePoints":[{"date":"2021-03-12","current":-835.698918,"twenty":-835.698918,"median":-834.882804,"eighty":-832.108024,"marketCap":310273280},{"date":"2021-03-19","current":-827.537794,"twenty":-835.20925,"median":-830.802243,"eighty":-828.843574,"marketCap":307243267},{"date":"2021-03-26","current":-816.112224,"twenty":-833.90347,"median":-829.986132,"eighty":-822.641121,"marketCap":303001250},{"date":"2021-04-01","current":-831.618355,"twenty":-832.924136,"median":-829.986132,"eighty":-825.25268,"marketCap":308758273},{"date":"2021-04-09","current":-838.963367,"twenty":-832.924136,"median":-829.986132,"eighty":-826.232016,"marketCap":311485285},{"date":"2021-04-16","current":-835.698918,"twenty":-835.698918,"median":-831.210299,"eighty":-827.048127,"marketCap":310273280},{"date":"2021-04-23","current":-821.825008,"twenty":-835.698918,"median":-831.618355,"eighty":-826.232016,"marketCap":305122258},{"date":"2021-04-30","current":-828.353906,"twenty":-835.698918,"median":-830.802243,"eighty":-826.721683,"marketCap":307546268},{"date":"2021-05-07","current":-829.17002,"twenty":-835.372472,"median":-829.986132,"eighty":-826.721683,"marketCap":307849270},{"date":"2021-05-14","current":-821.008896,"twenty":-834.229914,"median":-829.578076,"eighty":-824.59979,"marketCap":304819257},{"date":"2021-05-21","current":-19.035465,"twenty":-833.25058,"median":-828.353906,"eighty":-822.477898,"marketCap":306031262},{"date":"2021-05-28","current":-18.997771,"twenty":-832.924136,"median":-828.353906,"eighty":-818.397337,"marketCap":305425260},{"date":"2021-06-04","current":-19.223935,"twenty":-832.434469,"median":-827.537794,"eighty":-19.208857,"marketCap":309061275},{"date":"2021-06-11","current":-19.280476,"twenty":-832.434469,"median":-826.721683,"eighty":-19.19001,"marketCap":309970278},{"date":"2021-06-18","current":-19.223935,"twenty":-832.434469,"median":-826.313627,"eighty":-19.208857,"marketCap":309061275},{"date":"2021-06-25","current":-19.223935,"twenty":-832.434469,"median":-824.681401,"eighty":-19.186241,"marketCap":309061275},{"date":"2021-07-02","current":-19.299323,"twenty":-831.618355,"median":-824.273345,"eighty":-19.205088,"marketCap":310273280},{"date":"2021-07-09","current":-19.261629,"twenty":-831.618355,"median":-821.825008,"eighty":-19.220166,"marketCap":309667277},{"date":"2021-07-16","current":-19.563181,"twenty":-831.618355,"median":-819.784729,"eighty":-19.220166,"marketCap":314515297},{"date":"2021-07-20","current":-18.94123,"twenty":-831.455133,"median":-818.56056,"eighty":-19.208857,"marketCap":304516256}],"updateTime":1756292581967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2116254275","title":"OppFi Announces Leadership Appointments to Spearhead Newly Launched OppFi Card and SalaryTap Business Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2116254275","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2116254275?lang=en_us&edition=fundamental","pubTime":"2021-03-03 22:00","pubTimestamp":1614780000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4PAEE7_YfDIWEfiztgBccA--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/W5eg9bOOgFb2BNLmpezh7A--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d2d1a1993dc373010e49fd147f8a468","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4PAEE7_YfDIWEfiztgBccA--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/W5eg9bOOgFb2BNLmpezh7A--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d2d1a1993dc373010e49fd147f8a468"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oppfi-announces-leadership-appointments-spearhead-140000700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-announces-leadership-appointments-spearhead-140000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGNA","OPFI"],"gpt_icon":0},{"id":"2112882283","title":"Moore Kuehn Encourages FUSE, GRNV, FCAC, and FGNA Investors to Contact Law Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2112882283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112882283?lang=en_us&edition=fundamental","pubTime":"2021-02-17 01:51","pubTimestamp":1613497860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NpexCXCMGdWpwVtn1EZ_hQ--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xxJoezQg6.yNz_5sgznDUw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5203f9407778988c4c3e5f76deda029","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NpexCXCMGdWpwVtn1EZ_hQ--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xxJoezQg6.yNz_5sgznDUw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5203f9407778988c4c3e5f76deda029"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moore-kuehn-encourages-fuse-grnv-175100335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moore-kuehn-encourages-fuse-grnv-175100335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCAC","FGNA","GRNV","GRNVU","FUSE","FCACU"],"gpt_icon":0},{"id":"2110454310","title":"Fintech OppFi Gets SPAC Deal From Former TD Ameritrade CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2110454310","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110454310?lang=en_us&edition=fundamental","pubTime":"2021-02-11 04:05","pubTimestamp":1612987547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jXuT61lbG8pSNn17q8.erA--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xhRZZ.ET_EgKK6VEg95G7g--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/7a2c618becdfd825754b01836385c4f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jXuT61lbG8pSNn17q8.erA--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xhRZZ.ET_EgKK6VEg95G7g--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/7a2c618becdfd825754b01836385c4f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-oppfi-gets-spac-deal-200547429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGNA"],"gpt_icon":0},{"id":"2110114020","title":"OppFi to Merge with Joe Moglia's SPAC FG New America Acquisition Corp. (FGNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2110114020","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110114020?lang=en_us&edition=fundamental","pubTime":"2021-02-10 21:49","pubTimestamp":1612964940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=17943994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["FGNAU","FGNA","FGNA.U"],"gpt_icon":0},{"id":"2110016244","title":"Opportunity Financial (\"OppFi\"), a Leading Fintech Platform Powering Credit Access for the Everyday Consumer, Enters into Definitive Business Combination Agreement with FG New America Acquisition Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2110016244","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110016244?lang=en_us&edition=fundamental","pubTime":"2021-02-10 20:00","pubTimestamp":1612958400,"startTime":"0","endTime":"0","summary":"- OppFi's proprietary next generation financial technology platform drives strong and consistent growth, with over 66% revenue CAGR since 2017. - Expects to Reach 2020 Adjusted EBITDA* of $99 Million. - Implied equity value of the combined company at closing is approximately $800 million; Business Combination expected to be fully funded through cash in trust. - Chief Executive Officer Jared Kaplan to continue to lead OppFi following the close of the transaction, expected by the end of the second","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4PAEE7_YfDIWEfiztgBccA--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/W5eg9bOOgFb2BNLmpezh7A--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d2d1a1993dc373010e49fd147f8a468","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4PAEE7_YfDIWEfiztgBccA--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/W5eg9bOOgFb2BNLmpezh7A--~B/aD0xMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d2d1a1993dc373010e49fd147f8a468"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opportunity-financial-oppfi-leading-fintech-120000436.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-financial-oppfi-leading-fintech-120000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","FGNAU","FGNA.U","FGNA"],"gpt_icon":0},{"id":"2108733262","title":"Ballantyne Strong Announces Sale of Convergent Media Systems for $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2108733262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2108733262?lang=en_us&edition=fundamental","pubTime":"2021-02-02 21:45","pubTimestamp":1612273500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BQpHVgcb_2QYrN8FYyQBRQ--~B/aD03OTt3PTIzNjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/Wo5NC79OujK2WIAq7YL66w--~B/aD03OTt3PTIzNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9490ebcd095003bfc35205b5f7c1cac8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BQpHVgcb_2QYrN8FYyQBRQ--~B/aD03OTt3PTIzNjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/Wo5NC79OujK2WIAq7YL66w--~B/aD03OTt3PTIzNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9490ebcd095003bfc35205b5f7c1cac8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballantyne-strong-announces-sale-convergent-134500541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGNA","FGFPP","FGF","BTN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}