US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

16.87

+0.23001.38%

Pre-market: 17.030.1600+0.95%06:54 EDT

Volume:41.06K

Turnover:698.21K

Market Cap:2.36M

PE:- -

High:17.85

Open:16.96

Low:15.97

Close:16.64

52wk High:26.10

52wk Low:9.55

Shares:140.00K

Float Shares:140.00K

Volume Ratio:1.00

T/O Rate:29.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BTFL Jumps 25%; PLUL Rockets 23%; SOXL Climbs 4% As Risk-On Tone Broadens; SMST Falls 14%

ETF Daily | FGRU Soars 45%; NIOG Surges 28%; CRMX Jumps 26%; UCO Gains 5%; China Rebound and Metals Strength

Tiger Newspress

ETF Daily | PXIU Soars 67%; COHX Surges 32%; ZSL and UCO Jump 9%; AVXX Sinks 35%; Energy Strength

Tiger Newspress

ETF Daily | DLLL Soars 44%; AGQ Jumps 11%; CWVX Tumbles 38%; Risk-Off With Precious Metals Strength

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":16.87,"timestamp":1776369600000,"preClose":16.64,"halted":0,"volume":41062,"hourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.87,"latestTime":"06:54 EDT","volume":200,"amount":3406,"timestamp":1776423296390,"change":0.16,"changeRate":0.009484,"amplitude":0},"delay":0,"changeRate":0.01382211538461541,"floatShares":140000,"shares":140000,"eps":0,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-17 09:00:53 EDT","open":16.96,"high":17.85,"low":15.9701,"amount":698208.7853,"amplitude":0.112975,"askPrice":18.6,"askSize":100,"bidPrice":15.49,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":16.87,"sharesOutstanding":150000,"nav":16.7,"aum":2337575.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.87,"latestTime":"06:54 EDT","volume":200,"amount":3406,"timestamp":1776423296390,"change":0.16,"changeRate":0.009484,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"17:26 EDT","volume":35,"amount":578.2,"timestamp":1776374815054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9970546422134959,"impliedVol":1.6794,"impliedVolPercentile":0.6176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9970546422134959,"shares":140000,"dividePrice":0,"high":17.85,"amplitude":0.112975,"preClose":16.64,"low":15.9701,"week52Low":9.55,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":16.87,"eps":0,"divideRate":0,"volume":41062,"delay":0,"ttmEps":0,"open":16.96,"prevYearClose":25.62,"prevWeekClose":15.43,"prevMonthClose":15.62,"prevQuarterClose":15.62,"fiveDayClose":14.6151,"twentyDayClose":15.8944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129709172","title":"ETF Daily | BTFL Jumps 25%; PLUL Rockets 23%; SOXL Climbs 4% As Risk-On Tone Broadens; SMST Falls 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129709172","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129709172?lang=en_us&edition=fundamental","pubTime":"2026-04-07 09:31","pubTimestamp":1775525495,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities firmed, with the Dow Jones Industrial Average adding 0.36%, the S&P 500 advancing 0.44%, and the $Nasdaq(NDAQ)$ Composite gaining 0.54%.ETF markets reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK7062","BK4211","DIG","LU2249611893.SGD","PW","SMST","SG9999014005.SGD","LU1861215975.USD","BK4600","BK4162","LU1548497426.USD","LU0012050646.USD","TNA","NWLG","US30Y.BOND","BK4096","US3Y.BOND","OSCR","BK4550","LU2210150020.SGD","LU0205194284.USD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","MSDD","US10Y.BOND","US2Y.BOND","ERX","BK4020","FAS","US6M.BOND","BITF","DUST","TQQQ","US5Y.BOND","LU2357305700.SGD","PFFR","LU1720051108.HKD","SOXX","PLUG","UYG","IE00BN0W2V16.EUR","BK4593","LU0823414478.USD","EDC","LU2095319765.USD","US12M.BOND","BK4588","IE00B64PRP62.GBP","EWY","ERX.AU","FGRU","LU2210149790.SGD","FIGR","KTUP","LITX","XRT","PLUL","FLYT","BK4112","LU1861220033.SGD","LU0205193047.USD","IE00B3QW5Z07.USD","LU1720051017.SGD","LU0240877869.USD","LU0240878834.USD","AGQ","SG9999014039.USD","LU0289961442.SGD","IE00BKPKM429.USD","OSCG","OSCX","SMH","ANGL","UPRO","LU0314104364.USD","LU0289739343.SGD","BTFL","LU2360107168.USD","PFFA","SOXL","BK4535","BK4585","LU0511384066.AUD","LITE","UCO","BK4551","FEMB","EDC.AU","IE00BN0W2W23.USD","FDN","BK4541","BK4595","DGP","NDAQ","BK4084","DBC","SG9999014021.USD","EPRF","BK4234","BK4166","US7Y.BOND","SG9999014013.SGD","LU2290526834.HKD","LU0106261612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123967231","title":"ETF Daily | FGRU Soars 45%; NIOG Surges 28%; CRMX Jumps 26%; UCO Gains 5%; China Rebound and Metals Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1123967231","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123967231?lang=en_us&edition=fundamental","pubTime":"2026-03-11 08:41","pubTimestamp":1773189661,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed, with the Dow Jones Industrial Average edging 0.07% lower, the S&P 500 easing 0.21%, and the Nasdaq Composite essentially unchanged at 0.01%.Across ETFs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBND","FGRU","FIG","CRCL","CRML","DGP","XPP","FIGR","SLV","CRCD","UCO","AGQ","DXJ","KWEB","CNXT","PGJ","EMLC","CRMX","USAX","NIOG","LEMB","FEMB","CNC","SOXL","RBLU","DBC","USAR","FIGG","NLR","ERY","APP","CNCG","NIO","CRMU","RBLX","APPX","XME","DUG","ICVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198592808","title":"ETF Daily | PXIU Soars 67%; COHX Surges 32%; ZSL and UCO Jump 9%; AVXX Sinks 35%; Energy Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1198592808","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198592808?lang=en_us&edition=fundamental","pubTime":"2026-03-03 08:30","pubTimestamp":1772497800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities were mixed, with the Dow slipping 0.15%, the S&P 500 edging 0.04% higher, and the Nasdaq adding 0.36%.ETF performance signaled a cautiously risk-on posture as leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2211815571.USD","XME","BK4596","BK4114","CRCG","IWO","ZSL","LU2543165471.USD","BK4155","LU0106831901.USD","SG9999014039.USD","CCUP","LU1244550221.USD","NLR","CRCO","ICRC","IE00BKPKM429.USD","LU0310800965.SGD","FGRU","TAN","UGL","LU1244550494.USD","ASTS","RKTL","RCAT","IE00B3QW5Z07.USD","CRCL","ICVT","UPXI","ERX","LU0154236417.USD","LU1861220207.SGD","WTXR","PFXF","FCVT","CRCD","RKT.AU","BK4532","BK4539","LU2210150020.SGD","BK4166","IE00BGHQF748.EUR","CELH","PSK","LU0310799852.SGD","BK4570","BK4187","ERX.AU","IE00B64PRP62.GBP","UCO","IE0009354923.USD","LU0211328371.USD","BK4614","LU2237443549.SGD","LU2211817866.USD","LU2237443382.USD","FXP","USO","BK4177","LU2210149790.SGD","AVAV","RKT","DIG","FDN","LU1861217088.USD","SG9999014021.USD","COHX","LU0052756011.USD","LU2360107671.USD","LU0823411888.USD","BK4195","ASTN","BK4089","CRCA","LU0314104364.USD","BK4504","PXIU","FIGR","BK4229","LU1668664300.SGD","CWB","LU1791807156.HKD","NDAQ","BK4183","SCO","SG9999014013.SGD","TNA","LU1244550577.SGD","BK4550","ASTX","RCAX","SG9999014005.SGD","UNG","BK4603","LU2095319765.USD","TGT","CELT","DBC","BK4588","BK4533","BK4023","LU2065731478.USD","BK4585","LU1267930227.SGD","LU2237443622.USD","BK4597","BK4606","BK7084","YANG","BK4157","LU0128525689.USD","BK4547","LU2237443978.SGD","COHR","UWM","AVXX","LU1267930490.SGD","LU0211327993.USD","BK4112"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162351889","title":"ETF Daily | DLLL Soars 44%; AGQ Jumps 11%; CWVX Tumbles 38%; Risk-Off With Precious Metals Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1162351889","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162351889?lang=en_us&edition=fundamental","pubTime":"2026-02-28 10:00","pubTimestamp":1772244000,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities softened as the Dow Jones slipped 1.05%, the S&P 500 eased 0.43%, and the Nasdaq Composite declined 0.92%.ETF performance reflected a risk-off tone, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2896262040.SGD","LU0672654240.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU2461242641.AUD","BK4582","LU1366192091.USD","LU2326559502.SGD","LU0496365809.HKD","LU0267386448.USD","IE00BGHQF748.EUR","LU0097036916.USD","LU0942090050.USD","LU1064131342.USD","FAZ","NFLY","LU0203201768.USD","LU0109391861.USD","BK4515","IE00BQXX3F31.USD","LU1267930730.SGD","LU1989764664.SGD","NFXS","LU1548497426.USD","LU2210149790.SGD","LU0320765059.SGD","LU0976567544.SGD","BK4548","LU2357305700.SGD","LU0106261372.USD","LU2361044949.HKD","LU0082616367.USD","LU0211326755.USD","LU0006306889.USD","LU0868494617.USD","LU2552382132.HKD","SPTL","NFLU","BK4527","DGP","LU1674673428.USD","LU2361045086.USD","LU1435385759.SGD","NFLX","NUGT","ERX","TZA","LU0256863902.USD","LU2108987350.USD","SG9999014013.SGD","TWM","SGXZ51526630.SGD","DXD","EOSU","LU0234570918.USD","LU0417517546.SGD","XME","CWVX","LU1235294995.USD","TLT","LU1674673691.USD","SG9999004303.SGD","LU0642271901.SGD","LU1035775433.USD","IE00B19Z9505.USD","NFLP","LU0353189680.USD","SLV","LU1823568750.SGD","LU0708995401.HKD","SG9999014005.SGD","LU0203202063.USD","LU0128525689.USD","BK4524","LU2264538146.SGD","CRWU","LU1720051108.HKD","LU2552382058.USD","LU2237957902.USD","BK4581","BK4534","BK4112","LU0310800965.SGD","IEF","LU2362541513.USD","KWT","IE00BKPKM429.USD","LU0719512351.SGD","BK4507","LU2552382215.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","SGXZ23171101.USD","FGRU","BK4587","DELL","DLLL","BK4077","LU2361044865.SGD","LU1778281490.HKD","BK4585","LU1814569148.SGD","BK4598","NFXL","LU1127390331.HKD","LU2237957811.SGD","SG9999014039.USD","LU1267930227.SGD","RWM","AGQ","SCHR","CORD","CRWG","LU0882574139.USD","IE00B3QW5Z07.USD","LU0786609619.USD","LU2860962120.EUR","IE00B19Z8X17.USD","LU0127658192.USD","VGIT","IE00B64PRP62.GBP","LU0225283273.USD","LU2543165471.USD","BK4588","LU0077335932.USD","IE00B19Z8W00.USD","BK4170","LU0210536198.USD","UCO","LU0211326839.USD","IE00BQXX3D17.EUR","LU1232071149.USD","LU1316542783.SGD","BK4543","LU0314104364.USD","BK4116","BK4551","LU1720051017.SGD","LU1988902786.USD","LU0215105999.USD","LU2362541273.HKD","CRWV","SGXZ81514606.USD","LU1046421795.USD","LU0079474960.USD","BK4547","LU2087625088.SGD","LU2095319765.USD","NFLW","BK7016","LU2210150020.SGD","LU2362540622.SGD","SKF","LU0052756011.USD","BK4532","IYZ","XYZG","SGXZ99366536.SGD","BK4535","LU0353189763.USD","BK4550","SDOW","BK4108","BK4566","LU0868494708.USD","LU0234572021.USD","LU1429558221.USD","IE00BKVL7J92.USD","LU0210533765.USD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}