US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Horizon National

18.89

+0.61003.34%

Post-market: 18.890.00000.00%18:42 EDT

Volume:4.59M

Turnover:86.37M

Market Cap:9.58B

PE:13.13

High:18.93

Open:18.61

Low:18.44

Close:18.28

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading

MT Newswires Live

LPL Financial to Integrate First Horizon Advisors' Services

MT Newswires Live

BRIEF-Lpl Financial Announces Strategic Relationship With First Horizon Bank

LPL Financial enters agreement with First Horizon for wealth management

LPL Financial Announces Strategic Relationship With First Horizon Bank

THOMSON REUTERS

LPL Financial: Relationship to Expand Wealth Management Capabilities and Solutions

THOMSON REUTERS

LPL Financial Announces Strategic Relationship with First Horizon Bank

First Horizon Raised to Outperform From Neutral by Baird

Baird Upgrades First Horizon to Outperform From Neutral, $22 Price Target

MT Newswires Live

Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs

THOMSON REUTERS

Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%

THOMSON REUTERS

RBC Capital Reaffirms Their Buy Rating on First Horizon (FHN)

FHN or CFR: Which Is the Better Value Stock Right Now?

Is First Horizon (FHN) Among The Best Bank Stocks To Buy According To Billionaires?

Top Dividend Stocks To Consider For March 2025

Simply Wall St.

First Horizon (NYSE:FHN) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

Be Sure To Check Out First Horizon Corporation (NYSE:FHN) Before It Goes Ex-Dividend

Simply Wall St.

Here's Why First Horizon (FHN) Looks Ripe for Bottom Fishing

First Horizon (FHN) Receives a Hold from Wells Fargo

First Horizon Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FHN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","market":"US","secType":"STK","nameCN":"First Horizon National","latestPrice":18.89,"timestamp":1746216000000,"preClose":18.28,"halted":0,"volume":4592414,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"18:42 EDT","volume":67010,"amount":1265790.52,"timestamp":1746225733275},"delay":0,"floatShares":500965432,"shares":507000000,"eps":1.438781,"marketStatus":"Market Closed","change":0.61,"latestTime":"05-02 16:00:00 EDT","open":18.61,"high":18.925,"low":18.435,"amount":86374600.123056,"amplitude":0.026805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.438781,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.28,"dividendRate":0.031763,"preHourTrading":{"tag":"盘前","latestPrice":18.5502,"preClose":18.28,"latestTime":"09:27 EDT","volume":918,"amount":16993.733256,"timestamp":1746192429238},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"18:42 EDT","volume":67010,"amount":1265790.52,"timestamp":1746225733275},"volumeRatio":1.176636945902845,"impliedVol":0.3359,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","floatShares":500965432,"roa":"1.00%","roe":"8.99%","lyrEps":1.365864,"volumeRatio":1.176636945902845,"shares":507000000,"dividePrice":0.6,"high":18.925,"amplitude":0.026805,"preClose":18.28,"low":18.435,"week52Low":14.09,"pbRate":"1.15","psRate":"3.15","week52High":22.44,"institutionHeld":0.7721,"latestPrice":18.89,"eps":1.438781,"divideRate":0.031763,"volume":4592414,"delay":0,"ttmEps":1.438781,"open":18.61,"prevYearClose":20.14,"prevWeekClose":17.81,"prevMonthClose":18.08,"prevQuarterClose":19.42,"fiveDayClose":17.81,"twentyDayClose":17.21,"sixtyDayClose":22.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525027040","title":"Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027040?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:08","pubTimestamp":1744049307,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index dropping 1% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index was falling 1.9%, and the Real Estate Select Sector SPDR Fund  was down 1.4%.Bitcoin  was 2.2% lower at $78,937, and the yield for 10-year US Treasuries jumped 19.1 basis points to 4.18%.In economic news, President Donald Trump said Monday that he plans to impose an additional 50% tariff on China if the country fails to withdraw the retaliatory tariff it had announced last week on the US. \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4553","LU1974910355.USD","LU2106854487.HKD","LU2237443382.USD","BK4588","HSBC","LU0882574139.USD","LU1119994496.HKD","BK4504","LU0689472784.USD","EWBC","LU0215105999.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU2213496289.HKD","LU0211331839.USD","LU2265009873.SGD","LU2347655156.SGD","LU2552382132.HKD","XLF","LU1548497426.USD","IE00BDCRKT87.USD","LU2028103732.USD","IE00BYXW3230.USD","LPLA","LU2023250843.SGD","LU2125154778.USD","LU0149725797.USD","LU1244550577.SGD","IE00B7SZL793.SGD","BK4207","LU2111349929.HKD","CMA","XLRE","FHN","LU1267930490.SGD","BCS","LU0256863902.USD","RILY","IE00BJTD4N35.SGD","IE00BJLML261.HKD","LU0971096721.USD","LU1145028129.USD","LU0321505868.SGD","LU0203345920.USD","LU2552382058.USD","LU1244550221.USD","LU2360032135.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2525046619","title":"LPL Financial to Integrate First Horizon Advisors' Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046619?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033377,"startTime":"0","endTime":"0","summary":"LPL Financial  said Monday it reached an agreement with First Horizon's  First Horizon Bank unit to transition its broker-dealer and investment advisory services, First Horizon Advisors, to LPL's platform.Financial terms of the deal were not provided.The company said the partnership involves around 110 financial advisors managing about $16 billion in client assets across 12 states.The transition is expected to be completed in H2, pending regulatory approval, LPL said.Price: 268.90, Change: -14.41, Percent Change: -5.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","IE0009354923.USD","BK4518","LU2087625088.SGD","FHN","BK4211","BK4589","IE0034235188.USD","LPLA","LU0353189680.USD","BK4148","LU0094547139.USD","LU1804176565.USD","LPL","LU2265009873.SGD","BK4127","LU0971096721.USD","BK4561"],"gpt_icon":0},{"id":"2525804320","title":"BRIEF-Lpl Financial Announces Strategic Relationship With First Horizon Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804320?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031549,"startTime":"0","endTime":"0","summary":"BRIEF-Lpl Financial Announces Strategic Relationship With First Horizon BankApril 7 (Reuters) - First Horizon Corp FHN.N:LPL FINANCIAL ANNOUNCES STRATEGIC RELATIONSHIP WITH FIRST HORIZON BANKLPL FINAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA5VMNHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0971096721.USD","LU1804176565.USD","LU0353189680.USD","BK4589","LU0094547139.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","LU2265009873.SGD","IE0034235188.USD","LPLA","BK4561","FHN","IE0009354923.USD"],"gpt_icon":0},{"id":"2525304510","title":"LPL Financial enters agreement with First Horizon for wealth management","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304510","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031418,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings (LPLA) announced an agreement with First Horizon Bank (FHN) to expand their wealth management capabilities and solutions by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-enters-agreement-with-first-horizon-for-wealth-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-enters-agreement-with-first-horizon-for-wealth-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LPLA","LU0971096721.USD","LPL","BK4518","IE0009354923.USD","BK4127","LU0094547139.USD","LU2265009873.SGD","LU1363072403.SGD","IE0034235188.USD","LU0353189680.USD","LU1804176565.USD","BK4561","BK4589","LU2087625088.SGD","BK4211","FHN"],"gpt_icon":0},{"id":"2525804805","title":"LPL Financial Announces Strategic Relationship With First Horizon Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804805?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA5VMNHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU1804176565.USD","FHN","LU2265009873.SGD","IE0009354923.USD","BK4211","BK4589","BK4561","BK4127","LU2087625088.SGD","IE0034235188.USD","LU0353189680.USD","LU1363072403.SGD","LU0971096721.USD","LPLA"],"gpt_icon":0},{"id":"2525043513","title":"LPL Financial: Relationship to Expand Wealth Management Capabilities and Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043513?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA5VMNHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0971096721.USD","LU1804176565.USD","LU0353189680.USD","BK4589","LU0094547139.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","LU2265009873.SGD","IE0034235188.USD","LPLA","BK4561","FHN","IE0009354923.USD"],"gpt_icon":0},{"id":"2525043699","title":"LPL Financial Announces Strategic Relationship with First Horizon Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043699","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043699?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 07, 2025  -- LPL Financial Holdings Inc.  today announced an agreement with First Horizon Bank, the banking subsidiary of First Horizon Corporation , to expand their wealth management capabilities and solutions by transitioning support of the broker-dealer and investment advisory services of First Horizon Advisors, Inc., to LPL and its Institution Services platform.First Horizon Advisors, Inc., is a subsidiary of First Horizon Bank and consists of approximately 110 financial advisors who collectively serve approximately $16 billion* of client assets across the company’s 12-state footprint. The financial advisors with First Horizon Advisors, Inc., will continue to work one-on-one with their clients to implement investment strategies that help them pursue their financial goals.About LPL FinancialLPL Financial Holdings Inc.  is among the fastest growing wealth management firms in the U.S. As a leader in the financial advisor-mediated marketplace, LPL supports more than 29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-announces-strategic-relationship-130000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FHN","LPLA","BK4148","LPL","BK4589","BK4518"],"gpt_icon":0},{"id":"2525048679","title":"First Horizon Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048679?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:47 ET (12:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN"],"gpt_icon":0},{"id":"2525012374","title":"Baird Upgrades First Horizon to Outperform From Neutral, $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012374?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:47","pubTimestamp":1744026460,"startTime":"0","endTime":"0","summary":"First Horizon (FHN) has an average rating of overweight and mean price target of $22.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHN"],"gpt_icon":0},{"id":"2524788093","title":"Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788093?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU2237438978.USD","BK4207","BK4211","LU0949170772.SGD","LU1791807156.HKD","RF","BK4589","LU0661504455.SGD","LU0106831901.USD","LU0738911758.USD","BK4588","KEY","WAL","CFG","FHN","BK4585"],"gpt_icon":0},{"id":"2524010788","title":"Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170772.SGD","LU1791807156.HKD","WAL","LU0106831901.USD","CFG","LU1668664300.SGD","LU2237438978.USD","BK4207","BK4588","FHN","BK4589","RF","BK4585","BK4211","LU0661504455.SGD","KEY","LU0738911758.USD"],"gpt_icon":0},{"id":"2524718145","title":"RBC Capital Reaffirms Their Buy Rating on First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472122,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on First Horizon (FHN – Research Report) yesterday and set a price target of $24.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN"],"gpt_icon":0},{"id":"2522748336","title":"FHN or CFR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522748336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522748336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Southwest sector have probably already heard of First Horizon National  and Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.FHN currently has a forward P/E ratio of 11.84, while CFR has a forward P/E of 14.14. We also note that FHN has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CFR currently has a PEG ratio of 5.68.Both FHN and CFR are impressive stocks with solid earnings outlooks, but ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fhn-cfr-better-value-stock-154008764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN","BK4589","BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2520497199","title":"Is First Horizon (FHN) Among The Best Bank Stocks To Buy According To Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:03","pubTimestamp":1742411007,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where First Horizon Corporation  stands against other best bank stocks to invest in.As the banking industry braces for these shifts, billionaires are paying close attention. Over the past ten years, billionaires have gotten much richer, growing their wealth faster than the stock market. From 2015 to 2024, their total fortune more than doubled, going from $6.3 trillion to $14 trillion. In comparison, the MSCI World Index only grew by 73%. The number of billionaires also increased, from 1,757 in 2015 to 2,682 in 2024. However, since 2020, this growth has slowed to just 1% per year, mainly because wealthy people in China have been losing money. Meanwhile, billionaires in the US, Europe, and India are still seeing their wealth grow. Tech billionaires have gained the most, with their total wealth tripling from $789 b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-fhn-among-best-190327932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU0256863811.USD","LU1914381329.SGD","BK4534","LU0048573561.USD","BK4211","LU0980610538.SGD","IE00B1XK9C88.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU0742534661.SGD","LU0130102774.USD","BK4585","IE00B775SV38.USD","BK4176","LU1280957306.USD","LU1363072403.SGD","LU1074936037.SGD","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0971096721.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0787776722.HKD","LU1571399168.USD","IE00BK4W5L77.USD","LU1366333091.USD","FHN","BK4588","LU0149725797.USD","BK4533","LU1201861249.SGD","LU0683600562.USD","LU0170899867.USD","LU0251142724.SGD","IE0034235303.USD","LU0417517546.SGD","LU0648001328.SGD","BK4589","LU0234572021.USD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"2520417335","title":"Top Dividend Stocks To Consider For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:01","pubTimestamp":1742209296,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a volatile period with major indexes down for the fourth consecutive week despite a recent rally, investors are increasingly looking towards dividend stocks as a potential source of stability and income. In such uncertain times, companies with strong dividend histories can offer attractive opportunities for those seeking to balance growth prospects with reliable returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: CareTrust REIT, Inc. focuses on acquiring, financing, developing, and owning real estate properties leased to third-party tenants in the healthcare sector and has a market cap of approximately $5.33 billion.Overview: First Horizon Corporation, with a market cap of $9.93 billion, operates as the bank holding company for First Horizon Bank, offering a range of financial services.Operations: First Horizon Corporation's revenue segments include Wholesale, generating $421 million, and Commerci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-110136415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0130103400.USD","RF","BK4211","BK4149","LU0130518102.USD","IPG","BK4203","DDS","WBS","BK4225","BK4103","BK4585","BK4589","LU0648000940.SGD","LU1201861165.SGD","BK4009","BK4220","ISBA","FHN","PLOW","BK4588","CTRE"],"gpt_icon":0},{"id":"2519835395","title":"First Horizon (NYSE:FHN) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835395?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:52","pubTimestamp":1741863124,"startTime":"0","endTime":"0","summary":"First Horizon Corporation  will pay a dividend of $0.15 on the 1st of April. This means that the annual payment will be 3.2% of the current stock price, which is in line with the average for the industry.First Horizon's Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, First Horizon has a long history of paying out a part of its earnings to shareholders. Based on First Horizon's last earnings report, the payout ratio is at a decent 44%, meaning that the company is able to pay out its dividend with a bit of room to spare.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. Companies that are growing earnings tend to be the best dividend stocks over the long term. See what the 11 analysts we track are forecasting for First Horiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-nyse-fhn-due-105204811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","BK4589","FHN"],"gpt_icon":0},{"id":"2518001604","title":"Be Sure To Check Out First Horizon Corporation (NYSE:FHN) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518001604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518001604?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:11","pubTimestamp":1741522274,"startTime":"0","endTime":"0","summary":"First Horizon Corporation  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase First Horizon's shares before the 14th of March to receive the dividend, which will be paid on the 1st of April.The company's next dividend payment will be US$0.15 per share. Last year, in total, the company distributed US$0.60 to shareholders. Calculating the last year's worth of payments shows that First Horizon has a trailing yield of 3.2% on the current share price of US$18.88. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-first-horizon-corporation-121114622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","FHN","BK4589"],"gpt_icon":0},{"id":"2517608601","title":"Here's Why First Horizon (FHN) Looks Ripe for Bottom Fishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272906,"startTime":"0","endTime":"0","summary":"Shares of First Horizon National  have been struggling lately and have lost 5.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this bank holding company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.If this is not enough, you should note that FHN currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-first-horizon-fhn-145506140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","FHN","BK4211"],"gpt_icon":0},{"id":"2517918621","title":"First Horizon (FHN) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918621?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174865,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler reiterated a Hold rating on First Horizon (FHN – Research Report) yesterday and set a price target of $22.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1668664300.SGD","LU0072461881.USD","LU0149725797.USD","LU0048573561.USD","LU0683600562.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0640476718.USD","BK4589","LU0787776722.HKD","LU0052756011.USD","LU0980610538.SGD","LU1363072403.SGD","LU1814569148.SGD","LU0029864427.USD","LU0742534661.SGD","BK4585","LU0251142724.SGD","FHN","LU1069347547.HKD","BK4501","LU0708994859.HKD","LU1267930227.SGD","LU0310800379.SGD","LU0267386448.USD","LU1035773651.USD","LU1074936037.SGD","LU0971096721.USD","IE00B7SZLL34.SGD","LU1280957306.USD","LU0477156953.USD","BK4211","LU0256863811.USD","LU0320765489.SGD","LU1791807156.HKD","LU0130517989.USD","IE0002270589.USD","LU0128525929.USD","LU0251131958.USD","LU1267930490.SGD","LU2361045086.USD","LU2361044949.HKD","LU2236285917.USD","LU0648001328.SGD","LU0175139822.USD","LU0310799852.SGD","BK4207","LU0289960550.SGD"],"gpt_icon":0},{"id":"2516960621","title":"First Horizon Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:27","pubTimestamp":1741084076,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by higher expenses.NYSE:FHN Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.7%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.2% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of First Horizon's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-full-2024-earnings-102756447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"FHN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-16","symbol":"FHN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-12-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHN","date":"2025-05-02","current":11.570487,"percent":0.620016,"low":5.229006,"twenty":7.957974,"median":10.167573,"eighty":13.978904,"high":21.405975,"avg":10.801444,"sd":3.221158,"marketCap":9267960000},"quantilePoints":[{"date":"2020-05-08","current":8.074197,"twenty":11.871602,"median":20.158568,"eighty":47.643206,"marketCap":2853542469},{"date":"2020-05-15","current":6.777031,"twenty":11.856683,"median":20.02478,"eighty":47.529275,"marketCap":2395104499},{"date":"2020-05-22","current":7.68593,"twenty":11.834561,"median":19.780014,"eighty":47.369507,"marketCap":2716322941},{"date":"2020-05-29","current":8.250683,"twenty":11.806347,"median":19.741277,"eighty":47.312739,"marketCap":2915914982},{"date":"2020-06-05","current":10.174371,"twenty":11.798395,"median":19.707856,"eighty":47.173421,"marketCap":3595775374},{"date":"2020-06-12","current":8.886029,"twenty":11.775028,"median":19.646688,"eighty":47.041171,"marketCap":3140456029},{"date":"2020-06-19","current":9.097811,"twenty":11.751168,"median":19.617753,"eighty":46.819785,"marketCap":3215303045},{"date":"2020-06-26","current":8.16244,"twenty":11.735533,"median":19.568752,"eighty":46.583628,"marketCap":2884728726},{"date":"2020-07-02","current":8.16244,"twenty":11.706083,"median":19.485924,"eighty":46.141709,"marketCap":2884728726},{"date":"2020-07-10","current":7.827118,"twenty":11.669754,"median":19.448578,"eighty":45.931616,"marketCap":2766220951},{"date":"2020-07-17","current":9.722868,"twenty":11.620013,"median":19.413517,"eighty":45.828466,"marketCap":2883073570},{"date":"2020-07-24","current":10.154762,"twenty":11.595717,"median":19.358093,"eighty":45.303676,"marketCap":3011140760},{"date":"2020-07-31","current":9.765004,"twenty":11.586547,"median":19.28976,"eighty":44.959935,"marketCap":2895567930},{"date":"2020-08-07","current":18.265186,"twenty":11.582569,"median":19.163567,"eighty":40.097317,"marketCap":5416084186},{"date":"2020-08-14","current":18.863431,"twenty":11.582569,"median":19.130265,"eighty":39.781191,"marketCap":5593478960},{"date":"2020-08-21","current":17.423903,"twenty":11.582569,"median":19.070394,"eighty":39.492904,"marketCap":5166622785},{"date":"2020-08-28","current":18.17171,"twenty":11.582569,"median":19.010058,"eighty":39.301911,"marketCap":5388366252},{"date":"2020-09-04","current":18.620394,"twenty":11.582569,"median":18.969041,"eighty":39.082387,"marketCap":5521412333},{"date":"2020-09-11","current":17.62955,"twenty":11.582569,"median":18.904364,"eighty":38.717552,"marketCap":5227602239},{"date":"2020-09-18","current":18.059539,"twenty":11.582569,"median":18.867178,"eighty":38.4033,"marketCap":5355104732},{"date":"2020-09-25","current":16.451754,"twenty":11.582569,"median":18.796188,"eighty":37.962416,"marketCap":4878356278},{"date":"2020-10-02","current":18.601699,"twenty":11.582569,"median":18.622497,"eighty":37.629469,"marketCap":5515868746},{"date":"2020-10-09","current":20.041227,"twenty":11.582569,"median":18.622497,"eighty":37.346372,"marketCap":5942724920},{"date":"2020-10-16","current":19.648629,"twenty":11.582569,"median":18.622497,"eighty":36.993202,"marketCap":5826309600},{"date":"2020-10-23","current":8.501857,"twenty":11.576113,"median":18.621446,"eighty":36.574575,"marketCap":6142294041},{"date":"2020-10-30","current":7.987755,"twenty":11.53026,"median":18.517657,"eighty":34.094748,"marketCap":5770873733},{"date":"2020-11-06","current":8.193594,"twenty":11.508587,"median":18.34991,"eighty":34.018955,"marketCap":5919585057},{"date":"2020-11-13","current":9.061332,"twenty":11.439779,"median":18.34991,"eighty":34.018955,"marketCap":6546495190},{"date":"2020-11-20","current":9.191877,"twenty":11.411908,"median":18.34991,"eighty":34.018955,"marketCap":6640809104},{"date":"2020-11-27","current":9.775488,"twenty":11.368284,"median":18.34991,"eighty":34.018955,"marketCap":7062447777},{"date":"2020-12-04","current":10.121047,"twenty":11.342791,"median":18.34991,"eighty":34.018955,"marketCap":7312102255},{"date":"2020-12-11","current":9.8446,"twenty":11.312518,"median":18.34991,"eighty":34.018955,"marketCap":7112378672},{"date":"2020-12-18","current":9.476003,"twenty":11.248785,"median":18.34991,"eighty":34.018955,"marketCap":6846080563},{"date":"2020-12-24","current":9.706376,"twenty":11.232249,"median":18.34991,"eighty":34.018955,"marketCap":7012516881},{"date":"2020-12-31","current":9.798525,"twenty":11.170898,"median":18.34991,"eighty":34.018955,"marketCap":7079091409},{"date":"2021-01-08","current":11.37274,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8216406251},{"date":"2021-01-15","current":11.54168,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8338459551},{"date":"2021-01-22","current":9.559419,"twenty":11.110008,"median":18.34991,"eighty":34.018955,"marketCap":8077709319},{"date":"2021-01-29","current":9.119528,"twenty":11.011822,"median":18.34991,"eighty":34.018955,"marketCap":7706001541},{"date":"2021-02-05","current":9.946786,"twenty":10.908123,"median":18.34991,"eighty":34.018955,"marketCap":8405034079},{"date":"2021-02-12","current":10.261932,"twenty":10.757831,"median":18.34991,"eighty":34.018955,"marketCap":8671332188},{"date":"2021-02-19","current":10.767478,"twenty":10.667405,"median":18.34991,"eighty":34.018955,"marketCap":9098518739},{"date":"2021-02-26","current":10.649221,"twenty":10.660168,"median":18.34991,"eighty":34.018955,"marketCap":8998591870},{"date":"2021-03-05","current":11.240845,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9498513641},{"date":"2021-03-12","current":11.602392,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9804021390},{"date":"2021-03-19","current":11.309298,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9556357041},{"date":"2021-03-26","current":11.302746,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9550820334},{"date":"2021-04-01","current":11.283089,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9534210211},{"date":"2021-04-09","current":11.361717,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9600650700},{"date":"2021-04-16","current":11.525525,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9739068386},{"date":"2021-04-23","current":9.342219,"twenty":10.602348,"median":18.358662,"eighty":34.018955,"marketCap":9949463269},{"date":"2021-04-30","current":9.50858,"twenty":10.423698,"median":18.358662,"eighty":34.018955,"marketCap":10126637907},{"date":"2021-05-07","current":9.932368,"twenty":10.267154,"median":18.341158,"eighty":34.018955,"marketCap":10577971464},{"date":"2021-05-14","current":9.927181,"twenty":10.166527,"median":18.276234,"eighty":34.018955,"marketCap":10572447719},{"date":"2021-05-21","current":9.864942,"twenty":10.094938,"median":18.115624,"eighty":34.018955,"marketCap":10506162780},{"date":"2021-05-28","current":9.890875,"twenty":10.028354,"median":17.984758,"eighty":34.018955,"marketCap":10533781505},{"date":"2021-06-04","current":9.896061,"twenty":9.950435,"median":17.928673,"eighty":34.018955,"marketCap":10539305250},{"date":"2021-06-11","current":9.491505,"twenty":9.934997,"median":17.760416,"eighty":34.018955,"marketCap":10108453148},{"date":"2021-06-18","current":8.682393,"twenty":9.91992,"median":17.62955,"eighty":34.018955,"marketCap":9246748945},{"date":"2021-06-25","current":9.263294,"twenty":9.884651,"median":17.236951,"eighty":34.018955,"marketCap":9865408373},{"date":"2021-07-02","current":8.936538,"twenty":9.859788,"median":16.451754,"eighty":34.018955,"marketCap":9517412445},{"date":"2021-07-09","current":8.708326,"twenty":9.842147,"median":13.527077,"eighty":34.018955,"marketCap":9274367670},{"date":"2021-07-16","current":6.521204,"twenty":9.793972,"median":13.464631,"eighty":34.018955,"marketCap":8594947048},{"date":"2021-07-23","current":6.466721,"twenty":9.771294,"median":13.396144,"eighty":33.861482,"marketCap":8523138365},{"date":"2021-07-30","current":6.475103,"twenty":9.739155,"median":13.330677,"eighty":31.717095,"marketCap":8534185855},{"date":"2021-08-06","current":6.656185,"twenty":9.703268,"median":13.207927,"eighty":31.516527,"marketCap":8772852337},{"date":"2021-08-13","current":6.772887,"twenty":9.675115,"median":13.021283,"eighty":31.309392,"marketCap":8926665653},{"date":"2021-08-20","current":6.597834,"twenty":9.610185,"median":12.708324,"eighty":31.134172,"marketCap":8695945679},{"date":"2021-08-27","current":6.956276,"twenty":9.538838,"median":12.642935,"eighty":31.039295,"marketCap":9168372292},{"date":"2021-09-03","current":6.618674,"twenty":9.50175,"median":12.610542,"eighty":30.966485,"marketCap":8723412343},{"date":"2021-09-10","current":6.351926,"twenty":9.478753,"median":12.538315,"eighty":30.919101,"marketCap":8371839050},{"date":"2021-09-17","current":6.343591,"twenty":9.44103,"median":12.487624,"eighty":30.881459,"marketCap":8360852384},{"date":"2021-09-24","current":6.702033,"twenty":9.394753,"median":12.4176,"eighty":30.817231,"marketCap":8833278997},{"date":"2021-10-01","current":6.947941,"twenty":9.31969,"median":12.353198,"eighty":30.719723,"marketCap":9157385627},{"date":"2021-10-08","current":6.952108,"twenty":9.229975,"median":12.290581,"eighty":30.611677,"marketCap":9162878960},{"date":"2021-10-15","current":7.002124,"twenty":9.179168,"median":12.271781,"eighty":30.54451,"marketCap":9228798952},{"date":"2021-10-22","current":9.127858,"twenty":9.103106,"median":12.227371,"eighty":30.402638,"marketCap":9246520000},{"date":"2021-10-29","current":9.079704,"twenty":9.081123,"median":12.153356,"eighty":30.312558,"marketCap":9197740000},{"date":"2021-11-05","current":9.245601,"twenty":9.081123,"median":12.101403,"eighty":30.239216,"marketCap":9365793498},{"date":"2021-11-12","current":9.165529,"twenty":9.081123,"median":12.045437,"eighty":30.180586,"marketCap":9284680968},{"date":"2021-11-19","current":8.957343,"twenty":9.079979,"median":12.027529,"eighty":30.087548,"marketCap":9073788389},{"date":"2021-11-26","current":8.818552,"twenty":9.079704,"median":12.020869,"eighty":30.055932,"marketCap":8933193337},{"date":"2021-12-03","current":8.546309,"twenty":9.052028,"median":12.007167,"eighty":29.958725,"marketCap":8657410734},{"date":"2021-12-10","current":8.717128,"twenty":8.986444,"median":11.990521,"eighty":29.828061,"marketCap":8830450798},{"date":"2021-12-17","current":8.423532,"twenty":8.962471,"median":11.973742,"eighty":29.773018,"marketCap":8533038187},{"date":"2021-12-23","current":8.524956,"twenty":8.931739,"median":11.958881,"eighty":29.717319,"marketCap":8635780725},{"date":"2021-12-31","current":8.717128,"twenty":8.893586,"median":11.933905,"eighty":29.559131,"marketCap":8830450798},{"date":"2022-01-07","current":9.816778,"twenty":8.896105,"median":11.920019,"eighty":29.469679,"marketCap":9944396214},{"date":"2022-01-14","current":9.944893,"twenty":8.896105,"median":11.904899,"eighty":29.355674,"marketCap":10074176263},{"date":"2022-01-21","current":9.167267,"twenty":8.896105,"median":11.897077,"eighty":29.26805,"marketCap":9158100000},{"date":"2022-01-28","current":9.242102,"twenty":8.896105,"median":11.871067,"eighty":29.104952,"marketCap":9232860000},{"date":"2022-02-04","current":9.482643,"twenty":8.896105,"median":11.855768,"eighty":28.986879,"marketCap":9473160000},{"date":"2022-02-11","current":9.605586,"twenty":8.896105,"median":11.829156,"eighty":28.896824,"marketCap":9595980000},{"date":"2022-02-18","current":9.675075,"twenty":8.896105,"median":11.805729,"eighty":28.775809,"marketCap":9665400000},{"date":"2022-02-25","current":9.755255,"twenty":8.896105,"median":11.798277,"eighty":28.484332,"marketCap":9745500000},{"date":"2022-03-04","current":12.659778,"twenty":8.896105,"median":11.798277,"eighty":24.72556,"marketCap":12647117931},{"date":"2022-03-11","current":12.328594,"twenty":8.896105,"median":11.798277,"eighty":24.346016,"marketCap":12316265057},{"date":"2022-03-18","current":12.29891,"twenty":8.896105,"median":11.798277,"eighty":23.918429,"marketCap":12286611158},{"date":"2022-03-25","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.863495,"marketCap":12494858805},{"date":"2022-04-01","current":12.587542,"twenty":8.896105,"median":11.798277,"eighty":20.779503,"marketCap":12574954053},{"date":"2022-04-08","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.71044,"marketCap":12494858805},{"date":"2022-04-14","current":12.314945,"twenty":8.896105,"median":11.798277,"eighty":20.599868,"marketCap":12302630208},{"date":"2022-04-22","current":12.718559,"twenty":8.896105,"median":11.798277,"eighty":20.517775,"marketCap":12222534959},{"date":"2022-04-29","current":12.449595,"twenty":8.896105,"median":11.798277,"eighty":20.358601,"marketCap":11964060394},{"date":"2022-05-06","current":12.523106,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12034705117},{"date":"2022-05-13","current":12.088972,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11617502006},{"date":"2022-05-20","current":12.350566,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11868893624},{"date":"2022-05-27","current":12.857056,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12355630587},{"date":"2022-06-03","current":12.695647,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12200516610},{"date":"2022-06-10","current":12.322737,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11842149835},{"date":"2022-06-17","current":11.810681,"twenty":8.896105,"median":11.789162,"eighty":20.229491,"marketCap":11350064115},{"date":"2022-06-24","current":12.434053,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11949124992},{"date":"2022-07-01","current":12.133499,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11660292069},{"date":"2022-07-08","current":12.216986,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11740523436},{"date":"2022-07-15","current":12.194723,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11719128405},{"date":"2022-07-22","current":14.202989,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11745872194},{"date":"2022-07-29","current":14.461696,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11959822507},{"date":"2022-08-05","current":14.923843,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12342018316},{"date":"2022-08-12","current":15.047127,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12443974119},{"date":"2022-08-19","current":14.884911,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12309821746},{"date":"2022-08-26","current":14.865446,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12293723461},{"date":"2022-09-02","current":14.664298,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12127374519},{"date":"2022-09-09","current":15.07957,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12470804594},{"date":"2022-09-16","current":15.137968,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12519099448},{"date":"2022-09-23","current":15.163922,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12540563828},{"date":"2022-09-30","current":14.858957,"twenty":8.893586,"median":11.787812,"eighty":20.137178,"marketCap":12288357366},{"date":"2022-10-07","current":14.93682,"twenty":8.893586,"median":11.787812,"eighty":19.7579,"marketCap":12352750505},{"date":"2022-10-14","current":15.423468,"twenty":8.893586,"median":11.787812,"eighty":19.620438,"marketCap":12755207624},{"date":"2022-10-21","current":15.076171,"twenty":8.893586,"median":11.787812,"eighty":19.448612,"marketCap":12980583611},{"date":"2022-10-28","current":15.194587,"twenty":8.893586,"median":11.787812,"eighty":19.326034,"marketCap":13082539414},{"date":"2022-11-04","current":15.169657,"twenty":8.893586,"median":11.787812,"eighty":18.878387,"marketCap":13061075035},{"date":"2022-11-11","current":15.131508,"twenty":8.893586,"median":11.787812,"eighty":18.44092,"marketCap":13028228274},{"date":"2022-11-18","current":15.249966,"twenty":8.893586,"median":11.787812,"eighty":18.242751,"marketCap":13130220996},{"date":"2022-11-25","current":15.443241,"twenty":8.893586,"median":11.787812,"eighty":18.081973,"marketCap":13296630175},{"date":"2022-12-02","current":15.387129,"twenty":8.893586,"median":11.787812,"eighty":17.951107,"marketCap":13248317833},{"date":"2022-12-09","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.794067,"marketCap":13140957072},{"date":"2022-12-16","current":15.218793,"twenty":8.893586,"median":11.787812,"eighty":17.62955,"marketCap":13103380806},{"date":"2022-12-23","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.158431,"marketCap":13140957072},{"date":"2022-12-30","current":15.274905,"twenty":8.893586,"median":11.787812,"eighty":16.563925,"marketCap":13151693149},{"date":"2023-01-06","current":15.306078,"twenty":8.893586,"median":11.787812,"eighty":15.511976,"marketCap":13178533339},{"date":"2023-01-13","current":15.368425,"twenty":8.893586,"median":11.787812,"eighty":15.387129,"marketCap":13232213719},{"date":"2023-01-20","current":14.708424,"twenty":8.893586,"median":11.787812,"eighty":15.368425,"marketCap":13237581757},{"date":"2023-01-27","current":14.714389,"twenty":8.893586,"median":11.787812,"eighty":15.311066,"marketCap":13242949795},{"date":"2023-02-03","current":14.726318,"twenty":8.893586,"median":11.787812,"eighty":15.277821,"marketCap":13253685871},{"date":"2023-02-10","current":14.750176,"twenty":8.893586,"median":11.787812,"eighty":15.274499,"marketCap":13275158023},{"date":"2023-02-17","current":14.815785,"twenty":8.893586,"median":11.787812,"eighty":15.26493,"marketCap":13334206441},{"date":"2023-02-24","current":14.821749,"twenty":8.893586,"median":11.787812,"eighty":15.262436,"marketCap":13339574479},{"date":"2023-03-03","current":12.812485,"twenty":8.893586,"median":11.787812,"eighty":15.249966,"marketCap":11531236804},{"date":"2023-03-10","current":12.00051,"twenty":8.893586,"median":11.787812,"eighty":15.223403,"marketCap":10800459449},{"date":"2023-03-17","current":8.914147,"twenty":8.893586,"median":11.766154,"eighty":15.207026,"marketCap":8022732709},{"date":"2023-03-24","current":10.006772,"twenty":8.893586,"median":11.74542,"eighty":15.178088,"marketCap":9006095124},{"date":"2023-03-31","current":10.615776,"twenty":8.896105,"median":11.721522,"eighty":15.152706,"marketCap":9554198765},{"date":"2023-04-06","current":10.526217,"twenty":8.896105,"median":11.68825,"eighty":15.144127,"marketCap":9473595288},{"date":"2023-04-14","current":10.997897,"twenty":8.893586,"median":11.664717,"eighty":15.10812,"marketCap":9898106932},{"date":"2023-04-21","current":10.38295,"twenty":8.893586,"median":11.61829,"eighty":15.080704,"marketCap":9926100000},{"date":"2023-04-28","current":9.898975,"twenty":8.893586,"median":11.596734,"eighty":15.056211,"marketCap":9463420000},{"date":"2023-05-05","current":5.661381,"twenty":8.871585,"median":11.588687,"eighty":15.006898,"marketCap":5412280000},{"date":"2023-05-12","current":5.49818,"twenty":8.837155,"median":11.563283,"eighty":14.985103,"marketCap":5256260000},{"date":"2023-05-19","current":6.182582,"twenty":8.795793,"median":11.543548,"eighty":14.949798,"marketCap":5910548363},{"date":"2023-05-26","current":6.131951,"twenty":8.778099,"median":11.531207,"eighty":14.912163,"marketCap":5862145328},{"date":"2023-06-02","current":5.878797,"twenty":8.767836,"median":11.523639,"eighty":14.86285,"marketCap":5620130154},{"date":"2023-06-09","current":6.587628,"twenty":8.742751,"median":11.501755,"eighty":14.839491,"marketCap":6297772641},{"date":"2023-06-16","current":6.632633,"twenty":8.722787,"median":11.441785,"eighty":14.821749,"marketCap":6340797561},{"date":"2023-06-23","current":6.295095,"twenty":8.708615,"median":11.432016,"eighty":14.779681,"marketCap":6018110662},{"date":"2023-06-30","current":6.365385,"twenty":8.682393,"median":11.409567,"eighty":14.75614,"marketCap":6085308114},{"date":"2023-07-07","current":6.579632,"twenty":8.634501,"median":11.374495,"eighty":14.750176,"marketCap":6290128051},{"date":"2023-07-14","current":7.17163,"twenty":8.607619,"median":11.361017,"eighty":14.720353,"marketCap":6856077875},{"date":"2023-07-21","current":6.473695,"twenty":8.575359,"median":11.332434,"eighty":14.690531,"marketCap":7166380000},{"date":"2023-07-28","current":6.791825,"twenty":8.553853,"median":11.312518,"eighty":14.664298,"marketCap":7518550000},{"date":"2023-08-04","current":6.771626,"twenty":8.5431,"median":11.294367,"eighty":14.552243,"marketCap":7496190000},{"date":"2023-08-11","current":6.782076,"twenty":8.524956,"median":11.270426,"eighty":14.397019,"marketCap":7514540326},{"date":"2023-08-18","current":6.424063,"twenty":8.501857,"median":11.244815,"eighty":13.641644,"marketCap":7117861989},{"date":"2023-08-25","current":6.242535,"twenty":8.478585,"median":11.23067,"eighty":13.477977,"marketCap":6916729311},{"date":"2023-09-01","current":6.328257,"twenty":8.467832,"median":11.177221,"eighty":13.396144,"marketCap":7011708631},{"date":"2023-09-08","current":5.89965,"twenty":8.444885,"median":11.152349,"eighty":13.347044,"marketCap":6536812031},{"date":"2023-09-15","current":5.85931,"twenty":8.407518,"median":11.086622,"eighty":13.251167,"marketCap":6492115880},{"date":"2023-09-22","current":5.617273,"twenty":8.380827,"median":11.040556,"eighty":13.175193,"marketCap":6223938976},{"date":"2023-09-29","current":5.541637,"twenty":8.344173,"median":10.996342,"eighty":12.935258,"marketCap":6140133694},{"date":"2023-10-06","current":5.284473,"twenty":8.294804,"median":10.956804,"eighty":12.81603,"marketCap":5855195733},{"date":"2023-10-13","current":5.284473,"twenty":8.250275,"median":10.91419,"eighty":12.785708,"marketCap":5855195733},{"date":"2023-10-20","current":6.379463,"twenty":8.204978,"median":10.821532,"eighty":12.739861,"marketCap":6251874070},{"date":"2023-10-27","current":6.08871,"twenty":8.18826,"median":10.767478,"eighty":12.746811,"marketCap":5966936110},{"date":"2023-11-03","current":6.516288,"twenty":8.074197,"median":10.675483,"eighty":12.708324,"marketCap":6385962522},{"date":"2023-11-10","current":6.341092,"twenty":7.934043,"median":10.649221,"eighty":12.675166,"marketCap":6207929367},{"date":"2023-11-17","current":6.940385,"twenty":7.782997,"median":10.605621,"eighty":12.649856,"marketCap":6794637363},{"date":"2023-11-24","current":6.934678,"twenty":7.694754,"median":10.564705,"eighty":12.634888,"marketCap":6789049668},{"date":"2023-12-01","current":7.299961,"twenty":7.571215,"median":10.461736,"eighty":12.598232,"marketCap":7146662160},{"date":"2023-12-08","current":7.665245,"twenty":7.579747,"median":10.366903,"eighty":12.576121,"marketCap":7504274653},{"date":"2023-12-15","current":8.030528,"twenty":7.579747,"median":10.307548,"eighty":12.576121,"marketCap":7861887146},{"date":"2023-12-22","current":7.847887,"twenty":7.579747,"median":10.266165,"eighty":12.576121,"marketCap":7683080900},{"date":"2023-12-29","current":8.19034,"twenty":7.571215,"median":10.196276,"eighty":12.576852,"marketCap":8018342612},{"date":"2024-01-05","current":7.990575,"twenty":7.562391,"median":10.149257,"eighty":12.577192,"marketCap":7822773280},{"date":"2024-01-12","current":7.939207,"twenty":7.562391,"median":10.076182,"eighty":12.577192,"marketCap":7772484023},{"date":"2024-01-19","current":8.671206,"twenty":7.553566,"median":10.028354,"eighty":12.577533,"marketCap":7778071718},{"date":"2024-01-26","current":9.188239,"twenty":7.562391,"median":9.950017,"eighty":12.577192,"marketCap":8241850420},{"date":"2024-02-02","current":8.658747,"twenty":7.562391,"median":9.934559,"eighty":12.577192,"marketCap":7766896328},{"date":"2024-02-09","current":8.590225,"twenty":7.562391,"median":9.919401,"eighty":12.577192,"marketCap":7705431680},{"date":"2024-02-16","current":8.764646,"twenty":7.562391,"median":9.90195,"eighty":12.577192,"marketCap":7861887146},{"date":"2024-02-23","current":8.745958,"twenty":7.562391,"median":9.883669,"eighty":12.55654,"marketCap":7845124060},{"date":"2024-03-01","current":8.783935,"twenty":7.571215,"median":9.859958,"eighty":12.536919,"marketCap":7879190064},{"date":"2024-03-08","current":9.338382,"twenty":7.571215,"median":9.854568,"eighty":12.536919,"marketCap":8376529011},{"date":"2024-03-15","current":9.082027,"twenty":7.571215,"median":9.828554,"eighty":12.536919,"marketCap":8146578404},{"date":"2024-03-22","current":9.527467,"twenty":7.571215,"median":9.798525,"eighty":12.536919,"marketCap":8546138108},{"date":"2024-03-28","current":9.477974,"twenty":7.571215,"median":9.775538,"eighty":12.536919,"marketCap":8501742585},{"date":"2024-04-05","current":9.112961,"twenty":7.562391,"median":9.753988,"eighty":12.538368,"marketCap":8174325606},{"date":"2024-04-12","current":8.945921,"twenty":7.562391,"median":9.730768,"eighty":12.538368,"marketCap":8024490717},{"date":"2024-04-19","current":9.355274,"twenty":7.562391,"median":9.706255,"eighty":12.538368,"marketCap":7839720000},{"date":"2024-04-26","current":9.695943,"twenty":7.571215,"median":9.704678,"eighty":12.536919,"marketCap":8125200000},{"date":"2024-05-03","current":10.265907,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8602830000},{"date":"2024-05-10","current":10.363077,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8684258806},{"date":"2024-05-17","current":10.382655,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8700664836},{"date":"2024-05-24","current":10.245612,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8585822623},{"date":"2024-05-31","current":10.23256,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8574885269},{"date":"2024-06-07","current":9.919318,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8312388781},{"date":"2024-06-14","current":9.488611,"twenty":7.562391,"median":9.700386,"eighty":12.538368,"marketCap":7951456110},{"date":"2024-06-21","current":9.534292,"twenty":7.553566,"median":9.68341,"eighty":12.539817,"marketCap":7989736848},{"date":"2024-06-28","current":9.658284,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8093641708},{"date":"2024-07-05","current":10.128146,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8487386440},{"date":"2024-07-12","current":10.806836,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9056128830},{"date":"2024-07-15","current":10.813362,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9061597507},{"date":"2024-08-02","current":12.029705,"twenty":7.422156,"median":9.69897,"eighty":12.558678,"marketCap":8565150000},{"date":"2024-08-09","current":11.252249,"twenty":7.422156,"median":9.706376,"eighty":12.558678,"marketCap":8011601306},{"date":"2024-08-16","current":11.718897,"twenty":7.422156,"median":9.729413,"eighty":12.558678,"marketCap":8343855006},{"date":"2024-08-23","current":11.959748,"twenty":7.422156,"median":9.75245,"eighty":12.558678,"marketCap":8515340786},{"date":"2024-08-30","current":12.39629,"twenty":7.422156,"median":9.768007,"eighty":12.558678,"marketCap":8826158764},{"date":"2024-09-06","current":11.839323,"twenty":7.422156,"median":9.775488,"eighty":12.558678,"marketCap":8429597896},{"date":"2024-09-13","current":11.666211,"twenty":7.422156,"median":9.787142,"eighty":12.558678,"marketCap":8306342492},{"date":"2024-09-20","current":12.162966,"twenty":7.422156,"median":9.808709,"eighty":12.558678,"marketCap":8660031914},{"date":"2024-09-27","current":11.583419,"twenty":7.422156,"median":9.838467,"eighty":12.558678,"marketCap":8247394254},{"date":"2024-10-04","current":11.425361,"twenty":7.422156,"median":9.859755,"eighty":12.558678,"marketCap":8134856711},{"date":"2024-10-11","current":11.876956,"twenty":7.422156,"median":9.864942,"eighty":12.558678,"marketCap":8456392549},{"date":"2024-10-18","current":11.699975,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9278080000},{"date":"2024-10-25","current":11.72681,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9299360000},{"date":"2024-10-31","current":11.780479,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9341920000},{"date":"2024-11-08","current":13.149054,"twenty":7.399618,"median":9.871476,"eighty":12.570722,"marketCap":10427200000},{"date":"2024-11-15","current":13.477411,"twenty":7.399618,"median":9.871476,"eighty":12.596094,"marketCap":10687586938},{"date":"2024-11-22","current":13.484096,"twenty":7.399618,"median":9.871476,"eighty":12.650867,"marketCap":10692888320},{"date":"2024-11-29","current":14.125878,"twenty":7.399618,"median":9.871476,"eighty":12.682645,"marketCap":11201821032},{"date":"2024-12-06","current":13.771561,"twenty":7.399618,"median":9.871476,"eighty":12.727088,"marketCap":10920847764},{"date":"2024-12-13","current":13.671283,"twenty":7.399618,"median":9.871476,"eighty":12.779134,"marketCap":10841327028},{"date":"2024-12-20","current":12.882426,"twenty":7.399618,"median":9.871476,"eighty":12.839582,"marketCap":10215763904},{"date":"2024-12-27","current":13.718079,"twenty":7.399618,"median":9.871476,"eighty":12.924692,"marketCap":10878436705},{"date":"2025-01-03","current":13.370447,"twenty":7.399618,"median":9.871476,"eighty":13.20742,"marketCap":10602764820},{"date":"2025-01-10","current":13.804987,"twenty":7.377081,"median":9.867637,"eighty":13.337021,"marketCap":10947354676},{"date":"2025-01-17","current":14.40831,"twenty":7.377081,"median":9.867637,"eighty":13.443985,"marketCap":11166440000},{"date":"2025-01-24","current":14.137858,"twenty":7.377081,"median":9.867637,"eighty":13.477411,"marketCap":10956840000},{"date":"2025-01-31","current":14.834271,"twenty":7.377081,"median":9.867637,"eighty":13.497467,"marketCap":11496560000},{"date":"2025-02-07","current":15.138529,"twenty":7.377081,"median":9.867637,"eighty":13.60443,"marketCap":11732360000},{"date":"2025-02-14","current":14.868077,"twenty":7.377081,"median":9.867637,"eighty":13.677968,"marketCap":11522760000},{"date":"2025-02-21","current":14.563819,"twenty":7.377081,"median":9.867637,"eighty":13.784931,"marketCap":11286960000},{"date":"2025-02-28","current":14.212232,"twenty":7.377081,"median":9.875316,"eighty":13.925321,"marketCap":11014480000},{"date":"2025-03-07","current":12.946622,"twenty":7.375316,"median":9.898975,"eighty":13.978904,"marketCap":10033632215},{"date":"2025-03-14","current":12.428219,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"marketCap":9631869511},{"date":"2025-03-21","current":12.93989,"twenty":7.662323,"median":9.930719,"eighty":13.978904,"marketCap":10028414518},{"date":"2025-03-28","current":12.980285,"twenty":7.698543,"median":9.946104,"eighty":13.978904,"marketCap":10059720702},{"date":"2025-04-04","current":11.41763,"twenty":7.750226,"median":9.993193,"eighty":13.978904,"marketCap":8848663207},{"date":"2025-04-11","current":11.238504,"twenty":7.782997,"median":10.028354,"eighty":13.975587,"marketCap":8709840483},{"date":"2025-04-17","current":10.937528,"twenty":7.827118,"median":10.062033,"eighty":13.975587,"marketCap":8760960000},{"date":"2025-04-25","current":11.247678,"twenty":7.938174,"median":10.124883,"eighty":13.978904,"marketCap":9009390000},{"date":"2025-05-02","current":11.570487,"twenty":7.957974,"median":10.167573,"eighty":13.978904,"marketCap":9267960000}],"updateTime":1746299941505}}}