US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

184.07

+2.681.48%

Post-market: 184.070.00000.00%19:53 EDT

Volume:3.88M

Turnover:710.48M

Market Cap:102.05B

PE:32.57

High:184.55

Open:181.34

Low:180.88

Close:181.39

Loading ...

Overview Company News Filings

BUZZ-Fiserv rises on quarterly results beat

Stock Track | Fiserv Shares Soar 5.16% as Q4 Results Top Estimates and 2025 Outlook Cheers Investors

Fiserv Inc reports results for the quarter ended December 31 - Earnings Summary

Fiserv (FI) Reports Q4 Earnings: What Key Metrics Have to Say

Morning Movers: Uber falls following Q4 results

Fiserv (FI) Beats Q4 Earnings Estimates

Fiserv Q4 Adjusted Earnings, Revenue Increase; 2025 Outlook Issued

MT Newswires Live

Fiserv: Q4 Earnings Snapshot

Associated Press Finance

Stock Futures Fall Amid Alphabet, AMD Declines; Asia, Europe Churn

Fiserv Q4 2024 Adj. EPS $2.51 Beats $2.48 Estimate, Sales $5.25B Beat $4.961B Estimate

BRIEF-Fiserv Q4 Adjusted EPS USD 2.51 Vs. IBES Estimate USD 2.48

Fiserv Inc - Expects 2025 Organic Revenue Growth of 10%-12%

THOMSON REUTERS

Fiserv Outlook FY Adjusted EPS USD 10.1-10.3

THOMSON REUTERS

What to Watch in the Day Ahead - Wednesday, February 5

Azvalor Iberia FI's Strategic Moves: A Closer Look at Repsol SA

Here's Why Fiserv (FI) is a Strong Momentum Stock

PayPal forecasts 2025 profit above estimates as turnaround gains traction

Fiserv Gears Up to Report Q4 Earnings: Here's What You Should Know

Fiserv Small Business Index® for January 2025: Small Business Sales Continue to Rise in the New Year

What to Watch in the Week Ahead and on Monday, February 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":184.07,"timestamp":1746820800000,"preClose":181.39,"halted":0,"volume":3881976,"hourTrading":{"tag":"盘后","latestPrice":184.07,"preClose":184.07,"latestTime":"19:53 EDT","volume":87789,"amount":16159339.59,"timestamp":1746834807669},"delay":0,"floatShares":550184310,"shares":554433824,"eps":5.65086,"marketStatus":"Market Closed","change":2.68,"latestTime":"05-09 16:00:00 EDT","open":181.34,"high":184.55,"low":180.88,"amount":710476607.77632,"amplitude":0.020233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":181.39,"preHourTrading":{"tag":"盘前","latestPrice":181.86,"preClose":181.39,"latestTime":"09:29 EDT","volume":232,"amount":42243.08896,"timestamp":1746797399740},"postHourTrading":{"tag":"盘后","latestPrice":184.07,"preClose":184.07,"latestTime":"19:53 EDT","volume":87789,"amount":16159339.59,"timestamp":1746834807669},"volumeRatio":1.034194,"impliedVol":0.3152,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550184310,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":1.034194,"shares":554433824,"dividePrice":0.3,"high":184.55,"amplitude":0.020233,"preClose":181.39,"low":180.88,"week52Low":146.25,"pbRate":"3.94","psRate":"4.93","week52High":238.59,"institutionHeld":0.7591,"latestPrice":184.07,"eps":5.65086,"divideRate":0.00163,"volume":3881976,"delay":0,"ttmEps":5.65086,"open":181.34,"prevYearClose":205.42,"prevWeekClose":184.37,"prevMonthClose":184.57,"prevQuarterClose":220.83,"fiveDayClose":184.37,"twentyDayClose":204.38,"sixtyDayClose":227.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509284282","title":"BUZZ-Fiserv rises on quarterly results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766266,"startTime":"0","endTime":"0","summary":"BUZZ-Fiserv rises on quarterly results beat**  Shares of U.S. fintech firm Fiserv FI.N up 3.05% at $220.46 premarket** Co reports Q4 revenue of $4.90 bln, above analysts' average estimate of $4.96 bln, according to data compiled by LSEG** Also reports Q4 adj. profit of $2.51 per share vs estimates of $2.48** Forecasts FY organic revenue growth of 10% to 12%, above estimates of 8.71%** Also expects FY adj profit between $10.10 and $10.30 per share vs estimates of $10.21 per share** Shares rose ~54.64% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00B19Z3581.USD","LU1201861249.SGD","LU2360107671.USD","LU0069063385.USD","LU0511384066.AUD","LU0648000940.SGD","LU0965509283.SGD","LU2125909759.SGD","FI","LU1201861165.SGD","LU0203345920.USD","LU0354030511.USD","LU0234570918.USD","LU0354030438.USD","LU0980610538.SGD","LU1934455863.HKD","LU0203347892.USD","BK4588","LU0130517989.USD","LU1037948897.HKD","LU0211331839.USD","LU0477156797.USD","LU0057025933.USD","LU0077335932.USD","LU0965509010.AUD","LU1934455194.USD","LU0289960550.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0289739343.SGD","LU0477156953.USD","LU0965509101.SGD","LU0070302665.USD","LU0320765489.SGD","LU1861220207.SGD","IE0002270589.USD","LU0208291251.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2125909916.SGD","LU0289961442.SGD","BK4227","LU1861217088.USD","LU0130518102.USD","LU1934455277.USD","LU1037948541.HKD","LU0175139822.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1191893944","title":"Stock Track | Fiserv Shares Soar 5.16% as Q4 Results Top Estimates and 2025 Outlook Cheers Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1191893944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191893944?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766062,"startTime":"0","endTime":"0","summary":"Fiserv Inc.  shares surged 5.16% in the pre-market session on Wednesday, after the financial services technology company reported better-than-expected fourth-quarter earnings and provided an upbeat outlook for 2025.For the fourth quarter, Fiserv reported adjusted earnings of $2.51 per share, exceeding analysts' estimates of $2.48 per share. The company's revenue of $5.25 billion also topped expectations of $4.96 billion. The solid results were driven by strong performance across various business","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FI"],"gpt_icon":0},{"id":"2509849882","title":"Fiserv Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849882?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765895,"startTime":"0","endTime":"0","summary":"Fiserv Inc reports results for the quarter ended December 31 - Earnings SummaryFiserv Inc FI.N reported quarterly adjusted earnings of $2.51 per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509323829","title":"Fiserv (FI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323829?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765819,"startTime":"0","endTime":"0","summary":"Fiserv  reported $4.9 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $2.51 for the same period compares to $2.19 a year ago.The reported revenue represents a surprise of -1.08% over the Zacks Consensus Estimate of $4.96 billion. With the consensus EPS estimate being $2.48, the EPS surprise was +1.21%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Fiserv performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted Revenue- Merchant Solutions: $2.50 billion vers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-fi-reports-q4-earnings-143019876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2509281345","title":"Morning Movers: Uber falls following Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281345?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763717,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Johnson Controls (JCI) up 9% Fiserv (FI)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-uber-falls-following-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-uber-falls-following-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","BK4008","LU1983260115.SGD","LU1989764748.USD","BK4580","UP","LU0477156953.USD","LU0354030511.USD","SG9999018857.SGD","LU1861217088.USD","LU1861219969.SGD","LU1854103824.USD","LU0082616367.USD","LU1861220207.SGD","LU1201861165.SGD","LU2125909759.SGD","BK4503","LU0320765489.SGD","SG9999015986.USD","LU0965508806.USD","BK4505","JCI","FI","IE00B19Z9P08.USD","LU1861214812.USD","LU1988902786.USD","LU2125909916.SGD","LU1989764664.SGD","LU0057025933.USD","LU1316542783.SGD","IE00BZ9MQY76.HKD","IE00BZ199S13.USD","LU1201861249.SGD","SGXZ31699556.SGD","LU0211331839.USD","LU0289961442.SGD","LU0477156797.USD","LU0077335932.USD","LU0980610538.SGD","LU0472753341.HKD","LU0289739343.SGD","LU0353189680.USD","LU2108987350.USD","LU2264538146.SGD","LU1934455863.HKD","LU0312595415.SGD","LU2360107325.USD","LU1814569148.SGD","UBER","LU1037948541.HKD"],"gpt_icon":0},{"id":"2509284029","title":"Fiserv (FI) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284029?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:20","pubTimestamp":1738761603,"startTime":"0","endTime":"0","summary":"Fiserv  came out with quarterly earnings of $2.51 per share, beating the Zacks Consensus Estimate of $2.48 per share. This compares to earnings of $2.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.21%. A quarter ago, it was expected that this financial services technology company would post earnings of $2.25 per share when it actually produced earnings of $2.30, delivering a surprise of 2.22%.Fiserv , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $4.9 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.08%. This compares to year-ago revenues of $4.64 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Fiserv shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Fiserv has outperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-fi-beats-q4-earnings-132003825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI","RELY"],"gpt_icon":0},{"id":"2509067407","title":"Fiserv Q4 Adjusted Earnings, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:24","pubTimestamp":1738758255,"startTime":"0","endTime":"0","summary":"Fiserv  reported Q4 adjusted earnings Wednesday of $2.51 per diluted share, up from $2.19 a year earlier.Analysts polled by FactSet expected $2.45.Revenue for the quarter ended Dec. 31 was $5.25 billion, up from $4.92 billion a year earlier.Analysts surveyed by FactSet expected $4.96 billion.For 2025, the company said it expects adjusted EPS of $10.10 to $10.30 on organic revenue growth of 10% to 12%.Analysts polled by FactSet expect non-GAAP EPS of $10.24 on $20.79 billion in revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2509400073","title":"Fiserv: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400073","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400073?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:23","pubTimestamp":1738758215,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Fiserv Inc.  on Wednesday reported fourth-quarter profit of $938 million.On a per-share basis, the Milwaukee-based company said it had net income of $1.64. Earnings, adjusted for one-time gains and costs, were $2.51 per share.The results exceeded Wall Street expectations. The average estimate of 13 analysts surveyed by Zacks Investment Research was for earnings of $2.48 per share.The financial services technology company posted revenue of $5.25 billion in the period. Its adjusted revenue was $4.9 billion, which fell short of Street forecasts. Eleven analysts surveyed by Zacks expected $4.96 billion.For the year, the company reported profit of $3.13 billion, or $5.38 per share. Revenue was reported as $19.12 billion.Fiserv expects full-year earnings in the range of $10.10 to $10.30 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-q4-earnings-snapshot-122335377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2509302283","title":"Stock Futures Fall Amid Alphabet, AMD Declines; Asia, Europe Churn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509302283","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509302283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758052,"startTime":"0","endTime":"0","summary":"wall street stock market flag new york trading equity -Shutterstock. The main US stock measures were trending downwards in Wednesday's premarket activity as traders digest the latest quarterly results of Alphabet  and Advanced Micro Devices .Standard & Poor's 500 declined 0.5%, the Dow Jones Industrial Average edged down 0.1% and the Nasdaq fell 0.9% before the opening bell. Asian exchanges and European bourses were mixed to lower.Alphabet's shares dropped 6.6% pre-bell as the Google parent company's fourth-quarter revenue fell short of market estimates. AMD fell 8.9% as the chipmaker forecast a sequential decline in first-quarter revenue. Chipotle Mexican Grill  slid 5.9% as the burrito chain reported its fourth-quarter results.Novo Nordisk's  US-listed stock increased 3.8% before the opening bell as the Danish pharmaceutical company reported its latest quarterly results. Apple  was down 2.7% following media reports that the technology giant may face an antitrust probe by China's Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-futures-fall-amid-alphabet-122052385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","LU2054465674.USD","IE00B3T34201.USD","IE00B3SWFQ91.USD","BSX","MCK","PFGC","US6M.BOND","SPGI","US2Y.BOND","GOOGL","ORLY","LU1066051811.HKD","CMG","LU0985320562.USD","GOOG","HOG","LU0345768153.USD","LU1582987324.SGD","CPRI","NYT","MACW.SI","US3Y.BOND","USJW.SI","LU0965509101.SGD","LU1582987597.SGD","AAPL","US30Y.BOND","IE00B4YYXB79.USD","LU2420271590.USD","US5Y.BOND","US7Y.BOND","IE00BJLML261.HKD","BK4602","NVO","JCI","LU0251142724.SGD","EMR","LU0345768740.USD","US12M.BOND","AMD","FI","US10Y.BOND","LU0823434740.USD"],"gpt_icon":1},{"id":"2509402207","title":"Fiserv Q4 2024 Adj. EPS $2.51 Beats $2.48 Estimate, Sales $5.25B Beat $4.961B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402207?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756911,"startTime":"0","endTime":"0","summary":"Fiserv Q4 2024 Adj. EPS $2.51 Beats $2.48 Estimate, Sales $5.25B Beat $4.961B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43490478/fiserv-q4-2024-adj-eps-2-51-beats-2-48-estimate-sales-5-25b-beat-4-961b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fiserv Q4 2024 Adj. EPS $2.51 Beats $2.48 Estimate, Sales $5.25B Beat $4.961B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509402134","title":"BRIEF-Fiserv Q4 Adjusted EPS USD 2.51 Vs. IBES Estimate USD 2.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756906,"startTime":"0","endTime":"0","summary":"Feb 05  - Fiserv Q4 revenue USD 5,251 million vs. IBES estimate USD 4,961 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX69D2D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509976402","title":"Fiserv Inc - Expects 2025 Organic Revenue Growth of 10%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU2125909916.SGD","LU0234570918.USD","LU1201861249.SGD","LU0069063385.USD","LU0648001328.SGD","LU0057025933.USD","LU0077335932.USD","LU0511384066.AUD","LU1201861165.SGD","BK4227","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0861579265.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU0130102774.USD","LU1037948897.HKD","LU1861217088.USD","LU0203347892.USD","BK4585","LU1934455194.USD","LU1037948541.HKD","LU1934455863.HKD","LU0289739343.SGD","LU0130517989.USD","LU0648000940.SGD","FI","LU1923622291.USD","LU0211331839.USD","LU0354030438.USD","LU0070302665.USD","LU0320765489.SGD","LU2108987350.USD","LU0472753341.HKD","LU0130518102.USD","LU0175139822.USD","LU0477156953.USD","LU2125909759.SGD","LU0289961442.SGD","LU0965509283.SGD","LU0203345920.USD","LU0289960550.SGD","LU0477156797.USD","LU2360107671.USD","LU0965509010.AUD","LU1934455277.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2509402975","title":"Fiserv Outlook FY Adjusted EPS USD 10.1-10.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402975?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX69D2D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0057025933.USD","BK4585","IE0002270589.USD","LU0069063385.USD","LU2125909759.SGD","LU0130102774.USD","LU0980610538.SGD","LU0077335932.USD","LU1861217088.USD","BK4588","LU1923622291.USD","FI","IE00B19Z3581.USD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU1934455863.HKD","LU0354030511.USD","LU0289960550.SGD","LU0648000940.SGD","LU0965509283.SGD","LU0175139822.USD","BK4227","LU0130517989.USD","LU2360107671.USD","LU0289739343.SGD","LU0234570918.USD","LU0203347892.USD","LU0289961442.SGD","LU2108987350.USD","LU2125909916.SGD","LU0070302665.USD","LU1037948897.HKD","LU0472753341.HKD","LU0354030438.USD","LU0477156953.USD","LU0130518102.USD","LU0203345920.USD","LU1201861165.SGD","LU0648001328.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU1934455277.USD","IE00B19Z3B42.SGD","LU0861579265.USD","LU1934455194.USD","LU0320765489.SGD","LU0965509010.AUD","LU0965508806.USD"],"gpt_icon":0},{"id":"2509949314","title":"What to Watch in the Day Ahead - Wednesday, February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949314?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:32","pubTimestamp":1738697543,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, February 5The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ah","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0058720904.USD","BK4515","LU1814569148.SGD","DIS","LU2023250504.SGD","LU0175139822.USD","LU0310800379.SGD","LU1084165304.USD","MSTR","LU0251132253.USD","BK4550","LU1983260115.SGD","BSX","LU2324357040.USD","LU0742534661.SGD","BK4111","MCK","LU2491050154.USD","LU2491049909.HKD","FI","BK4507","CPRI","LU0069063385.USD","LU0354030438.USD","LU0345769128.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU1119994496.HKD","SG9999015952.SGD","LU1989764664.SGD","COR","BK4141","BK4084","BK4534","LU0640476718.USD","BK4581","NWSA","LU0823417737.USD","LU2506952097.USD","LU0289739699.SGD","LU1261432733.SGD","QCOM","LU0130517989.USD","BK4504","IE0002270589.USD","LU1894683348.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2509493615","title":"Azvalor Iberia FI's Strategic Moves: A Closer Look at Repsol SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493615","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493615?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:25","pubTimestamp":1738686340,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments in the Fourth Quarter of 2024 Azvalor Iberia FI (Trades, Portfolio) recently submitted its report for the fourth quarter of 2024, shedding light on its strategic inves","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680146/azvalor-iberia-fis-strategic-moves-a-closer-look-at-repsol-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2509046125","title":"Here's Why Fiserv (FI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509046125?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680612,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Investors should take the time to consider FI for their portfolios due to its solid Zacks Ranks, notable earnings metrics, and impressive Momentum and VGM Style Scores.Want","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fiserv-fi-strong-145012602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00B7SZLL34.SGD","LU1201861165.SGD","BK4227","LU0077335932.USD","LU0320765489.SGD","LU0965509010.AUD","LU0211331839.USD","LU0175139822.USD","LU0130103400.USD","LU0289739343.SGD","IE00B19Z3B42.SGD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU0203347892.USD","LU0289960550.SGD","LU1037948541.HKD","LU0965509101.SGD","BK4585","FI","LU0234570918.USD","LU0130518102.USD","LU1861220207.SGD","LU1934455194.USD","LU2125909916.SGD","LU0069063385.USD","LU0354030438.USD","LU0208291251.USD","LU0965509283.SGD","LU0861579265.USD","LU0648001328.SGD","LU1934455277.USD","LU2108987350.USD","LU1934455863.HKD","LU2125909759.SGD","LU1037948897.HKD","LU0057025933.USD","LU0203345920.USD","LU0070302665.USD","LU0511384066.AUD","LU0648000940.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU1201861249.SGD","LU1923622291.USD","LU0354030511.USD","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2508814458","title":"PayPal forecasts 2025 profit above estimates as turnaround gains traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814458","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670449,"startTime":"0","endTime":"0","summary":"PayPal forecasts 2025 profit above estimates as turnaround gains traction  Feb 4 (Reuters) - PayPal PYPL.O forecast full-year profit above estimates on Tuesday, fueled by the digital payments giant's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OR0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU1316542783.SGD","LU1363072403.SGD","LU2764263039.SGD","LU0203345920.USD","LU0342679015.USD","LU0157215616.USD","LU0320765059.SGD","BK4581","GPN","IE0005OL40V9.USD","LU2028103732.USD","PYPL","LU2244417387.USD","FI","IE00BQXX3F31.USD","IE00BKVL7J92.USD","BK4554","LU1989764748.USD","LU0426412945.USD","LU0708994859.HKD","LU0957808578.USD","MA","IE00B5TLWC47.USD","LU1435385759.SGD","SG9999000418.SGD","LU0187121727.USD","LU0109391861.USD","LU0444971666.USD","LU0109392836.USD","LU2326559502.SGD","LU2361044949.HKD","LU0097036916.USD","V","LU2237438978.USD","LU0943347566.SGD","LU2361044865.SGD","LU0345769631.USD","LU2756315318.SGD","LU1236620834.HKD","LU2023251221.USD","LU0868494708.USD","LU2720916845.USD","LU0345769128.USD","LU0820561818.USD","LU0690374615.EUR","LU1280957306.USD","LU1119994496.HKD","BK4588","LU0648000940.SGD"],"gpt_icon":1},{"id":"2508127266","title":"Fiserv Gears Up to Report Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127266?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:21","pubTimestamp":1738603260,"startTime":"0","endTime":"0","summary":"Fiserv, Inc. FI is scheduled to release its fourth-quarter 2024 results on Feb. 5, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.FI’s earnings surprise history has been decent. It has outpaced the Zacks Consensus Estimate in the trailing quarters, the average surprise being 3.1%.The Zacks Consensus Estimate for the top line is pegged at $5 billion, suggesting a 7.5% increase from the year-ago quarter’s actual. We believe the Financial Solutions segment to be the primary driver of FI’s top line.Our proven model does not predict an earnings beat for Fiserv this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the case here. You can uncover the best stocks before they are reported with our Earnings ESP Filter.S&P Global SPGI: The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at 3.5 billion, indicating year-over-year growth o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-gears-report-q4-earnings-172100285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2508662143","title":"Fiserv Small Business Index® for January 2025: Small Business Sales Continue to Rise in the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508662143","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508662143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"Small business sales grew +5.1% year over year and +0.5% month over month. MILWAUKEE, February 03, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, has published the Fiserv Small Business Index for January 2025. Nationally, the seasonally adjusted Index for January was 147, a one-point increase from December. Sales growth persisting through January was a welcome start to the new year for small businesses, many of which were coming off a strong holiday season.Businesses in the services sector had a particularly strong month, while retailers and wholesalers also saw year-over-year growth, albeit at a slower pace. Conversely, restaurants saw increased foot-traffic, but sales declined as consumers continued shifting to more wallet-friendly options.\"Small businesses saw continued growth in January, starting 2025 off on the right foot,\" said Prasanna Dhore, Chief Data Officer at Fiserv.On a year-over-year basis, small business sales  and total t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-small-business-index-january-133000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2508503991","title":"What to Watch in the Week Ahead and on Monday, February 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503991","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503991?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:41","pubTimestamp":1738352484,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 3The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","K","APD","IDXX","SG9999001440.SGD","CMG","SG9999011175.SGD","LU0187121727.USD","BALL","PRU","FOXA","BMY","PM","LU0238689110.USD","FI","KIM","EA","EW","BK4568","CMCSA","REGN","CI","BK4108","T","PFE","LU2265009873.SGD","PEP","COP","LU0912757837.SGD","CVS","PINS","REG","WTW","LU0823417737.USD","NWSA","MAT","ADM","CHTR","BK4125","TSN","YUM","SPOT","MPC","SPG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4865,"hold":0.0811,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-05-08","current":31.109424,"percent":0.799499,"low":-10.238499,"twenty":-2.270689,"median":26.876073,"eighty":31.166114,"high":42.944188,"avg":16.171074,"sd":18.155857,"marketCap":101012298394},"quantilePoints":[{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-08","current":31.109424,"twenty":-2.270689,"median":26.876073,"eighty":31.166114,"marketCap":101012298394}],"updateTime":1746830957810}}}