US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

183.66

-1.2900-0.70%

Volume:719.19K

Turnover:132.80M

Market Cap:101.83B

PE:32.50

High:186.39

Open:185.34

Low:182.84

Close:184.95

Loading ...

Overview Company News Filings

Fiserv Is Maintained at Buy by Citigroup

Fiserv price target lowered to $218 from $270 at Piper Sandler

Barclays Reaffirms Their Buy Rating on Fiserv (FI)

Fiserv Inc : TD Cowen Cuts Target Price to $233 From $250

THOMSON REUTERS

Fiserv Inc : JP Morgan Cuts Target Price to $211 From $262

THOMSON REUTERS

Q1 2025 Fiserv Inc Earnings Call

Thomson Reuters StreetEvents

New Buy Rating for Fiserv (FI), the Technology Giant

Raymond James Cuts Price Target on Fiserv to $216 From $263

MT Newswires Live

Gold Gains 1%; Bristol Myers Squibb Posts Upbeat Results

Keefe Bruyette & Woods Adjusts Price Target on Fiserv to $240 From $260, Maintains Outperform Rating

MT Newswires Live

Rpt-Fiserv Inc: Affirms 2025 Organic Revenue Growth Outlook of 10% to 12%

THOMSON REUTERS

Rpt-Fiserv Inc FY2025 Shr View $10.22, REV View $20.78 Bln -- Lseg Ibes Data

THOMSON REUTERS

Rpt-Fiserv Q1 EPS USD 1.51

THOMSON REUTERS

Corrected-Fiserv Q1 Non-Gaap Revenue USD 4,789 Million ( Not USD 5,130 Mln) VS. Ibes Estimate USD 4,839 Million (Adds Dropped Word 'Non-Gaap')

THOMSON REUTERS

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

LIVE MARKETS-The "wait-and-see" economy: Durable goods, home sales, jobless claims

LIVE MARKETS-Stocks higher in early trade as tech leads

Fiserv Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Fiserv dips after Q1 revenue miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":183.66,"timestamp":1746633355607,"preClose":184.95,"halted":0,"volume":719194,"delay":0,"floatShares":550184310,"shares":554433824,"eps":5.65086,"marketStatus":"Trading","change":-1.29,"latestTime":"05-07 11:55:58 EDT","open":185.34,"high":186.39,"low":182.84,"amount":132800703.98322,"amplitude":0.019194,"askPrice":183.74,"askSize":4,"bidPrice":183.58,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":184.95,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":184.95,"latestTime":"09:17 EDT","volume":552,"amount":104082.92856,"timestamp":1746623846913},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"19:00 EDT","volume":218947,"amount":40494129.28,"timestamp":1746572406193},"volumeRatio":0.638374,"impliedVol":0.2941,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550184310,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":0.638374,"shares":554433824,"dividePrice":0.3,"high":186.39,"amplitude":0.019194,"preClose":184.95,"low":182.84,"week52Low":146.25,"pbRate":"3.93","psRate":"4.92","week52High":238.59,"institutionHeld":0.7591,"latestPrice":183.66,"eps":5.65086,"divideRate":0.001633,"volume":719194,"delay":0,"ttmEps":5.65086,"open":185.34,"prevYearClose":205.42,"prevWeekClose":184.37,"prevMonthClose":184.57,"prevQuarterClose":220.83,"fiveDayClose":184.57,"twentyDayClose":195.59,"sixtyDayClose":230.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530153487","title":"Fiserv Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153487?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:03","pubTimestamp":1745593380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:03 ET (15:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2530183086","title":"Fiserv price target lowered to $218 from $270 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183086?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578606,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Fiserv (FI) to $218 from $270 and keeps an Overweight rating on the shares. The firm notes Q1 EPS ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-lowered-to-218-from-270-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-lowered-to-218-from-270-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948541.HKD","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","LU1037948897.HKD","LU0175139822.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU0472753341.HKD","LU0861579265.USD","LU0511384066.AUD","LU0289961442.SGD","BK4227","LU0648000940.SGD","LU2360107671.USD","LU0354030438.USD","LU0289960550.SGD","LU2125909916.SGD","LU0070302665.USD","LU0477156953.USD","LU0077335932.USD","LU0208291251.USD","LU0130517989.USD","LU1923622291.USD","LU2108987350.USD","BK4588","LU0124676726.USD","LU1934455277.USD","LU1201861165.SGD","LU0980610538.SGD","LU1934455863.HKD","LU2125909759.SGD","FI","LU0057025933.USD","LU0689626769.HKD","LU0234570918.USD","LU0965508806.USD","IE00B19Z3B42.SGD","LU1934455194.USD","LU0130103400.USD","LU0477156797.USD","LU0354030511.USD","LU1861220207.SGD","LU0648001328.SGD","LU1861217088.USD","LU0203345920.USD","LU0965509101.SGD","BK4585","LU0069063385.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2530972492","title":"Barclays Reaffirms Their Buy Rating on Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972492?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570380,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Buy rating on Fiserv (FI – Research Report), with a price target of $265.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-fiserv-fi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-fiserv-fi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2530920964","title":"Fiserv Inc : TD Cowen Cuts Target Price to $233 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0057025933.USD","BK4585","IE0002270589.USD","LU0069063385.USD","LU0130102774.USD","LU0077335932.USD","LU1861217088.USD","BK4588","LU1923622291.USD","FI","IE00B19Z3581.USD","LU0211331839.USD","LU1201861249.SGD","LU0354030511.USD","LU0289960550.SGD","LU0648000940.SGD","LU0965509283.SGD","LU0175139822.USD","BK4227","LU0130517989.USD","LU2360107671.USD","LU0289739343.SGD","LU0965509101.SGD","LU0234570918.USD","LU0203347892.USD","LU0689626769.HKD","LU0289961442.SGD","LU2108987350.USD","LU2125909916.SGD","LU0070302665.USD","LU1037948897.HKD","LU0130103400.USD","LU0472753341.HKD","LU1861220207.SGD","LU0354030438.USD","LU0203345920.USD","LU1201861165.SGD","LU0648001328.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU1934455277.USD","LU0124676726.USD","IE00B19Z3B42.SGD","LU0965508806.USD","LU0861579265.USD","LU1934455194.USD","LU0320765489.SGD","LU0965509010.AUD","LU0208291251.USD"],"gpt_icon":0},{"id":"2530292342","title":"Fiserv Inc : JP Morgan Cuts Target Price to $211 From $262","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292342?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:13","pubTimestamp":1745558027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R308P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU0130102774.USD","LU0965508806.USD","LU0077335932.USD","LU0965509283.SGD","LU2108987350.USD","LU0069063385.USD","LU0289960550.SGD","BK4585","LU1861220207.SGD","LU1923622291.USD","LU1201861165.SGD","LU0130103400.USD","LU0289961442.SGD","LU0648001328.SGD","LU1037948541.HKD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0203345920.USD","LU0070302665.USD","LU0130517989.USD","IE0002270589.USD","LU0289739343.SGD","LU0354030438.USD","LU0175139822.USD","LU0980610538.SGD","LU0354030511.USD","IE00B19Z3581.USD","LU1934455194.USD","LU0203347892.USD","LU0477156953.USD","LU0965509010.AUD","LU1201861249.SGD","BK4227","LU0320765489.SGD","LU0234570918.USD","LU0124676726.USD","LU0477156797.USD","LU0965509101.SGD","LU2125909759.SGD","LU0511384066.AUD","LU0472753341.HKD","IE00B7SZLL34.SGD","LU1934455277.USD","LU1934455863.HKD","LU0208291251.USD","FI","LU1861217088.USD","LU1037948897.HKD","BK4588"],"gpt_icon":0},{"id":"2530297947","title":"Q1 2025 Fiserv Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297947","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297947?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:08","pubTimestamp":1745554095,"startTime":"0","endTime":"0","summary":"Julie Chariell; Head of Investor Relations; Fiserv Inc. Frank Bisignano; Chairman of the Board, President, Chief Executive Officer; Fiserv Inc. Thank you, Julie, and thank you all for joining us today. It was a particularly active first quarter, but I think you've come to expect that from Fiserv. First, we were steadfast on execution, and that worked out well as we exceeded consensus EPS, expanded a leading client franchise and partner relationships, and advanced our new product and market initiatives, while making several strategic acquisitions.We also completed our CEO transition. Mike has exceeded all of my expectations. And as a company, we haven't missed a beat. While the economic landscape remains dynamic, we are focused on executing, driving out growth initiatives and hitting the commitments we set forth in February.As for me, I'll continue to do all I can to extend Fiserv's industry-leading position, pending the outcome of the full Senate vote on my nomination to Social Securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fiserv-inc-earnings-040815423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2530328990","title":"New Buy Rating for Fiserv (FI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328990?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:56","pubTimestamp":1745535395,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Dan Dolev maintained a Buy rating on Fiserv (FI – Research Report) today and set a price target of $220.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2530699239","title":"Raymond James Cuts Price Target on Fiserv to $216 From $263","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699239?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:31","pubTimestamp":1745519506,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $248.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","FI"],"gpt_icon":0},{"id":"2530950048","title":"Gold Gains 1%; Bristol Myers Squibb Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950048","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950048?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:11","pubTimestamp":1745514680,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44989183/gold-gains-1-bristol-myers-squibb-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","QLD","USAW.SI","NVIW.SI","LU0965508806.USD","LU1261432733.SGD","LU0980610538.SGD","TMC","LU0203347892.USD","LU1201861165.SGD","LU0320765489.SGD","LU0648000940.SGD","LU0096364046.USD","BK4204","NQmain","MYE","LU0061475181.USD","LU0985481810.HKD","BK4139","LU0130103400.USD","LU0477156953.USD","QID","MNQmain","LU1037948897.HKD","LU2125154778.USD","LU2108987350.USD","ASGN","BK4007","LU1585245621.USD","LU0868494617.USD","PSQ","BMY",".IXIC","USJW.SI","LU0175139822.USD","FI","CYH","SQQQ","TSYW.SI","LU0306806265.USD","LU1670711040.USD","LU0070302665.USD","LU1291159041.SGD","LU1880383366.USD","LU0130518102.USD","CERO","LU1868836914.USD","TQQQ"],"gpt_icon":1},{"id":"2530570889","title":"Keefe Bruyette & Woods Adjusts Price Target on Fiserv to $240 From $260, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530570889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530570889?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:45","pubTimestamp":1745513119,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $248.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2530573169","title":"Rpt-Fiserv Inc: Affirms 2025 Organic Revenue Growth Outlook of 10% to 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573169?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:41","pubTimestamp":1745512905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22DV:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU1201861249.SGD","LU0069063385.USD","LU0648001328.SGD","LU0965509101.SGD","LU0057025933.USD","LU0077335932.USD","LU0511384066.AUD","BK4227","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0861579265.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU1037948897.HKD","LU0130103400.USD","LU1861217088.USD","LU0203347892.USD","BK4585","LU1037948541.HKD","LU1934455863.HKD","LU0289739343.SGD","LU0130517989.USD","LU0648000940.SGD","FI","LU0211331839.USD","LU0354030438.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU2108987350.USD","LU0472753341.HKD","LU0130518102.USD","LU1861220207.SGD","LU0175139822.USD","LU0477156953.USD","LU2125909759.SGD","LU0289961442.SGD","LU0124676726.USD","LU0965509283.SGD","LU0203345920.USD","LU0289960550.SGD","LU0477156797.USD","LU2360107671.USD","LU0689626769.HKD","LU0965509010.AUD","LU1934455277.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2530495731","title":"Rpt-Fiserv Inc  FY2025 Shr View $10.22, REV View $20.78 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:41","pubTimestamp":1745512905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22DV:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0069063385.USD","LU0234570918.USD","LU0320765489.SGD","LU0289960550.SGD","LU0289961442.SGD","LU0130517989.USD","LU0289739343.SGD","LU2125909759.SGD","LU0965509101.SGD","LU1934455863.HKD","LU0070302665.USD","LU0208291251.USD","LU0861579265.USD","LU0965508806.USD","LU1201861249.SGD","LU1037948897.HKD","LU0965509283.SGD","LU0477156797.USD","BK4588","IE0002270589.USD","LU0124676726.USD","LU0057025933.USD","LU0130518102.USD","LU0472753341.HKD","LU2360107671.USD","IE00B19Z3581.USD","LU0354030511.USD","LU0203345920.USD","LU1934455277.USD","LU0130103400.USD","LU0354030438.USD","LU0648001328.SGD","LU0175139822.USD","LU0965509010.AUD","LU0689626769.HKD","BK4585","LU0077335932.USD","LU0511384066.AUD","IE00B19Z3B42.SGD","LU1861217088.USD","LU1037948541.HKD","IE00B7SZLL34.SGD","BK4227","LU0477156953.USD","LU0203347892.USD","LU0648000940.SGD","LU2108987350.USD","LU1861220207.SGD","FI"],"gpt_icon":0},{"id":"2530957397","title":"Rpt-Fiserv Q1 EPS USD 1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957397?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:41","pubTimestamp":1745512904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22DV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965508806.USD","LU1037948541.HKD","LU0320765489.SGD","LU0354030438.USD","LU1934455277.USD","LU2125909759.SGD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","LU0965509010.AUD","LU1934455863.HKD","LU0069063385.USD","IE0002270589.USD","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","LU0203345920.USD","BK4585","LU0208291251.USD","LU0511384066.AUD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0477156953.USD","BK4588","LU0234570918.USD","BK4227","LU0965509101.SGD","FI","LU0203347892.USD","LU1201861249.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0477156797.USD","IE00B19Z3581.USD","LU0689626769.HKD","LU0648000940.SGD","LU0289739343.SGD","LU0861579265.USD","LU2360107671.USD","LU0124676726.USD","LU0057025933.USD","LU2108987350.USD","LU0648001328.SGD","LU0289961442.SGD","LU0077335932.USD","IE00B7SZLL34.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2530957319","title":"Corrected-Fiserv Q1 Non-Gaap Revenue USD 4,789 Million ( Not USD 5,130 Mln) VS. Ibes Estimate USD 4,839 Million (Adds Dropped Word 'Non-Gaap')","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957319?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:41","pubTimestamp":1745512902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965508806.USD","LU1037948541.HKD","LU0320765489.SGD","LU0354030438.USD","LU1934455277.USD","LU2125909759.SGD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","LU0965509010.AUD","LU1934455863.HKD","LU0069063385.USD","IE0002270589.USD","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","LU0203345920.USD","BK4585","LU0208291251.USD","LU0511384066.AUD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0477156953.USD","BK4588","LU0234570918.USD","BK4227","LU0965509101.SGD","FI","LU0203347892.USD","LU1201861249.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0477156797.USD","IE00B19Z3581.USD","LU0689626769.HKD","LU0648000940.SGD","LU0289739343.SGD","LU0861579265.USD","LU2360107671.USD","LU0124676726.USD","LU0057025933.USD","LU2108987350.USD","LU0648001328.SGD","LU0289961442.SGD","LU0077335932.USD","IE00B7SZLL34.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2530495152","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495152?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510419,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHasbro Inc HAS.OQ+15.6%ServiceNow Inc NOW.N+14.9%Resmed Inc RMD.N+10.0%Allegion PLC ALLE.N+9.9%Microchip Technology Inc MCHP.OQ+9.8%Bottom PerformersPercent ChangeFiserv Inc FI.N-16.2%LKQ Corp LKQ.OQ-10.6%International Business Machines Corp IBM.N-7.3%Molina Healthcare Inc MOH.N-6.2%Pool Corp POOL.OQ-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 68.67 points, or 1.28%, to 5,444.53 and had posted 3 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4567","LU0077335932.USD","BK4548","IE00B64QTZ34.USD","LU0109392836.USD","LU0130517989.USD","BK4504","LU1923623000.USD","LU2092937221.SGD","POOL","FI","LU0689626769.HKD","LU0943347566.SGD","BK4588","BK4602","NOW","BK4190","LU0342679015.USD","LU2357305700.SGD","BK4585","MCHP","BK4604","LU0170899867.USD","LU0354030511.USD","MOH","BK4613","LU2177674079.SGD","LU2063271972.USD","LU2125909247.SGD","LU0175139822.USD","IBM","BK4529","LKQ","IE00B19Z9P08.USD","RMD","IE00BZ9MQY76.HKD","ALLE","LU0965508806.USD","BK4141","LU2106854487.HKD","LU0354030438.USD","LU1153585028.USD","LU0289739343.SGD","LU1803068979.SGD","HAS","LU0316494557.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","MRK","AMTB","LUV","NEM","NOW","PEP","URI","JACK","LVS","UTZ","INBK","CMCSA","PG","RNST","BMY","TXN","UNP","ALK","KDP","LHX","WU","RMD","CEP","EW","NVCR","CBRE","HAS","VLO","ALLE","FI","TSCO","ADC","IPG","WST","HCSG","PRCT","POOL"],"gpt_icon":1},{"id":"2529183953","title":"LIVE MARKETS-The \"wait-and-see\" economy: Durable goods, home sales, jobless claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2529183953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529183953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:18","pubTimestamp":1745507928,"startTime":"0","endTime":"0","summary":"Words like \"steady\" and \"resilient\" have been aptly applied to the current labor market. Last week, 222,000 U.S. workers joined the queue outside the unemployment office USJOB=ECI, marking a 2.8% weekly increase and hitting the expectations bull's eye.Initial claims have been low and rangebound, as demonstrated by the unchanged four-week moving average of initial claims.\"Businesses' confidence has tumbled this year, but they are not sque","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","HAS","FI"],"gpt_icon":0},{"id":"2529937829","title":"LIVE MARKETS-Stocks higher in early trade as tech leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937829?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:38","pubTimestamp":1745505489,"startTime":"0","endTime":"0","summary":"HEDGE FUNDS BEHIND EQUITY SELLING, NOT FOREIGN INVESTORS – JPMORGAN - CLICK HERESPANISH AND GERMAN STOCKS AMONG EUROPE'S WINNER SO FAR IN 2025 - CLICK HERE STRONG USD BUYING INTO MONTH END?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4534","FI","LU1323610961.USD","LU0965508806.USD","IE00B19Z9Z06.USD","LU0689626769.HKD","IE00BMPRXN33.USD","BK4607","LU1803068979.SGD","LU0081259029.USD","LU0943347566.SGD","BK4190","LU1861220207.SGD","LU0109392836.USD","LU2458330243.SGD","LU0130103400.USD","LU0648001328.SGD","LU1267930730.SGD","LU1116320901.HKD","HAS","LU1989764748.USD","LU2286300806.USD","BK4503","LU0648000940.SGD","LU0203345920.USD","LU1917777945.USD","LU2125909593.SGD","BK4613","LU0289739343.SGD","LU0354030438.USD","LU0672654240.SGD","NOW","IE00B19Z3581.USD","LU1153585028.USD","LU1934455194.USD","LU0320765059.SGD","LU0965509010.AUD","LU1201861249.SGD","LU0320765489.SGD","LU0234570918.USD","LU0124676726.USD","LU0477156797.USD","LU1923623000.USD","LU1934455863.HKD","IE00B7SZLL34.SGD","LU0082616367.USD","IE00BZ9MQY76.HKD","BK4097","BK4550"],"gpt_icon":0},{"id":"2529327539","title":"Fiserv Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327539?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:31","pubTimestamp":1745505065,"startTime":"0","endTime":"0","summary":"Fiserv Inc reports results for the quarter ended March 31 - Earnings SummaryFiserv Inc FI.N reported quarterly adjusted earnings of $2.14 per share for the quarter ended March 31, higher than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R2209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2529593284","title":"BUZZ-Fiserv dips after Q1 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593284","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593284?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504738,"startTime":"0","endTime":"0","summary":"BUZZ-Fiserv dips after Q1 revenue miss** Payments firm Fiserv FI.N shares slide ~15.9% to $182.59** Fiserv reports lower-than-expected Q1 adj. revenue, hurt by slowing demand in its payments processin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4865,"hold":0.0811,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-05-06","current":31.674615,"percent":0.814536,"low":-10.238499,"twenty":-2.270689,"median":26.869539,"eighty":30.8893,"high":42.944188,"avg":16.087487,"sd":18.162669,"marketCap":102847474352},"quantilePoints":[{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-06","current":31.674615,"twenty":-2.270689,"median":26.869539,"eighty":30.8893,"marketCap":102847474352}],"updateTime":1746627441630}}}