US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

181.86

+0.47000.26%

Volume:1.02M

Turnover:184.76M

Market Cap:100.83B

PE:32.18

High:182.96

Open:181.74

Low:180.89

Close:181.39

Loading ...

Overview Company News Filings

Credit Bureau Asia’s FY2024 patmi grows 14% y-o-y, declares final dividend of 2 cents

Press Release: Payfare Announces Shareholder Approval of its Acquisition by Fiserv

Fiserv Inc - Authorizes Repurchase of 60 Million Shares

THOMSON REUTERS

Fiserv Announces Share Repurchase Authorization

THOMSON REUTERS

Fiserv Announces Share Repurchase Authorization

Genfit Announces The Amendment Of The Final Terms Of The Dual Proposal To The 2025 Oceanes Holders

DNA from Fiserv Selected by Third Federal as Part of its Digital Transformation

Big Money Loves Fiserv Performance

Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4

Top Analyst Reports for Tesla, Cisco & Progressive

Citigroup Adjusts Price Target on Fiserv to $267 From $233

MT Newswires Live

Here's Why Fiserv (FI) is a Strong Growth Stock

BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'

BRIEF-Payfare Reaffirms Recommendation That Shareholders Vote "For" The Transaction With Fiserv

Payfare Reaffirms Its Recommendation That Shareholders Vote "for" the Transaction With Fiserv

THOMSON REUTERS

Press Release: Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

StoneX, Fiserv Team Up to Provide Cross-Border Payment Services for Financial Institutions

MT Newswires Live

StoneX and Fiserv Partner to Enhance Cross-Border Payment Capabilities for Financial Institutions

Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%

Fiserv Is Maintained at Positive by Susquehanna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":181.86,"timestamp":1746804236348,"preClose":181.39,"halted":0,"volume":1015649,"delay":0,"floatShares":550184310,"shares":554433824,"eps":5.65086,"marketStatus":"Trading","change":0.47,"latestTime":"05-09 11:23:58 EDT","open":181.74,"high":182.9579,"low":180.89,"amount":184764783.99954998,"amplitude":0.0114,"askPrice":181.9,"askSize":100,"bidPrice":181.85,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":181.39,"preHourTrading":{"tag":"盘前","latestPrice":181.86,"preClose":181.39,"latestTime":"09:29 EDT","volume":232,"amount":42243.08896,"timestamp":1746797399740},"postHourTrading":{"tag":"盘后","latestPrice":183.21,"preClose":181.39,"latestTime":"18:09 EDT","volume":398441,"amount":72273461.73,"timestamp":1746742187021},"volumeRatio":0.925662,"impliedVol":0.2885,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550184310,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":0.925662,"shares":554433824,"dividePrice":0.3,"high":182.9579,"amplitude":0.0114,"preClose":181.39,"low":180.89,"week52Low":146.25,"pbRate":"3.90","psRate":"4.87","week52High":238.59,"institutionHeld":0.7591,"latestPrice":181.86,"committee":-0.886792,"eps":5.65086,"divideRate":0.00165,"volume":1015649,"delay":0,"ttmEps":5.65086,"open":181.74,"prevYearClose":205.42,"prevWeekClose":184.37,"prevMonthClose":184.57,"prevQuarterClose":220.83,"fiveDayClose":184.37,"twentyDayClose":204.38,"sixtyDayClose":227.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514704636","title":"Credit Bureau Asia’s FY2024 patmi grows 14% y-o-y, declares final dividend of 2 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704636","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704636?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:15","pubTimestamp":1740363318,"startTime":"0","endTime":"0","summary":"The credit and risk solutions provider says it “continues to explore acquiring growing businesses in the region” and further announcements “will be made at the appropriate time”.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/credit-bureau-asias-fy2024-patmi-grows-14-y-o-y-declares-final-dividend-2-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE0002270589.USD","LU1934455194.USD","LU0069063385.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0354030438.USD","LU0289960550.SGD","IE00B7SZLL34.SGD","BK6041","BK4585","LU1037948541.HKD","LU2360107671.USD","LU1934455277.USD","LU2125909916.SGD","LU0130517989.USD","LU1037948897.HKD","BK4588","LU0354030511.USD","LU0965508806.USD","LU0203345920.USD","LU2125909759.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU0289739343.SGD","FI","BK6520","LU0130102774.USD","LU0203347892.USD","LU0648000940.SGD","LU1861217088.USD","LU2108987350.USD","LU0477156797.USD","LU0472753341.HKD","LU0130518102.USD","LU0234570918.USD","LU0077335932.USD","LU0211331839.USD","LU0289961442.SGD","LU1923622291.USD","TCU.SI","LU0965509101.SGD","LU0965509283.SGD","LU0070302665.USD","LU0511384066.AUD","LU1861220207.SGD","LU0130103400.USD","LU0057025933.USD","LU0861579265.USD","BK4227"],"gpt_icon":0},{"id":"2513219629","title":"Press Release: Payfare Announces Shareholder Approval of its Acquisition by Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219629","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219629?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:52","pubTimestamp":1740163920,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 21, 2025 /CNW/ - Payfare Inc.    is pleased to announce that the Company's Class A Common shareholders  have voted in favour of the previously announced acquisition of Payfare by 1517452 B.C. Ltd. , an affiliate of Fiserv, Inc.   pursuant to a plan of arrangement under the Business Corporations Act   at the Company's special meeting of Shareholders  held earlier today.The completion of the Arrangement requires the approval of:  at least two-thirds of the votes cast at the Meeting by Shareholders in person or represented by proxy and entitled to vote at the Meeting; and  a simple majority of the votes cast at the Meeting by Shareholders in person or represented by proxy and entitled to vote at the Meeting, excluding the votes attached to the Class A Common shares of the Company  required to be excluded in accordance with Multilateral Instrument 61-101 -- Protection of Minority Security Holders in Special Transactions .The matter voted upon at the Meeting and the results of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00B7SZLL34.SGD","LU1201861165.SGD","BK4227","LU0077335932.USD","LU0320765489.SGD","LU0965509010.AUD","LU0211331839.USD","LU0175139822.USD","LU0130103400.USD","TM","LU0289739343.SGD","IE00B19Z3B42.SGD","LU1923622291.USD","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","BK4604","LU0203347892.USD","PYFRF","R","LU1037948541.HKD","LU0965509101.SGD","03160","BK4585","FI","LU0234570918.USD","LU0130518102.USD","LU2125909916.SGD","LU0069063385.USD","LU0354030438.USD","LU0208291251.USD","LU0965509283.SGD","LU2360107671.USD","LU0861579265.USD","LU0648001328.SGD","LU1934455277.USD","LU1934455863.HKD","LU2125909759.SGD","LU1037948897.HKD","LU0511384066.AUD","LU0203345920.USD","BK4555","LU0648000940.SGD","IE00B19Z3581.USD","BK4022","LU0130517989.USD","LU0130102774.USD","LU0289961442.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2512469624","title":"Fiserv Inc - Authorizes Repurchase of 60 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469624","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469624?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAB0T48R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU1934455863.HKD","LU2125909916.SGD","LU0069063385.USD","LU0477156953.USD","LU0057025933.USD","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU0472753341.HKD","LU1201861165.SGD","LU0289960550.SGD","IE00B19Z3581.USD","LU1037948897.HKD","LU0175139822.USD","LU1037948541.HKD","FI","LU0289961442.SGD","LU0511384066.AUD","LU2360107671.USD","LU2125909759.SGD","LU0203347892.USD","LU0354030511.USD","BK4227","IE00B19Z3B42.SGD","LU0965509101.SGD","LU0980610538.SGD","LU1861217088.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU1923622291.USD","BK4585","LU0648000940.SGD","LU0354030438.USD","LU0965509010.AUD","IE0002270589.USD","LU1934455194.USD","LU0861579265.USD","LU0077335932.USD","LU0070302665.USD","LU0130103400.USD","LU0234570918.USD","LU0208291251.USD","LU0965509283.SGD","LU0130518102.USD","LU2108987350.USD","LU0965508806.USD","LU0477156797.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2512446646","title":"Fiserv Announces Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446646","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446646?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAB0T48R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU0070302665.USD","LU0965508806.USD","LU0648001328.SGD","FI","LU0289739343.SGD","LU0320765489.SGD","LU0130518102.USD","LU0965509283.SGD","LU0175139822.USD","IE0002270589.USD","LU1201861165.SGD","LU0354030511.USD","LU0130102774.USD","LU0289961442.SGD","LU0965509010.AUD","LU2108987350.USD","LU1934455194.USD","LU0057025933.USD","LU1923622291.USD","LU0354030438.USD","LU2125909759.SGD","BK4585","LU1934455863.HKD","LU0980610538.SGD","LU2125909916.SGD","LU0130517989.USD","LU0289960550.SGD","LU0130103400.USD","LU0472753341.HKD","IE00B19Z3B42.SGD","BK4227","LU0203347892.USD","LU0511384066.AUD","LU1861217088.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU0234570918.USD","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU2360107671.USD","LU0477156797.USD","LU0208291251.USD","LU0077335932.USD","LU0211331839.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512446182","title":"Fiserv Announces Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446182","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446182?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, February 20, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced that its Board of Directors has authorized it to repurchase 60 million shares of the company’s common stock, which is in addition to the shares remaining available under the company’s existing authorization.Fiserv may repurchase shares in the open market or in privately negotiated transactions at the discretion of management, subject to its assessment of market conditions and other factors. This authorization does not expire.About FiservFiserv, Inc. , a Fortune 500 company, aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excellence in areas including account processing and digital banking solutions; card issuer processing and network services; payments; e-commerce; merchant acquirin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-announces-share-repurchase-authorization-120000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI","LU0965509010.AUD","LU0234570918.USD","LU0648000940.SGD","LU0057025933.USD","LU0965508806.USD","LU1934455194.USD","LU0472753341.HKD","LU1923622291.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU0077335932.USD","IE0002270589.USD","LU1201861165.SGD","LU0289739343.SGD","LU0477156797.USD","LU0211331839.USD","LU0354030511.USD","LU0965509283.SGD","LU0069063385.USD","IE00B19Z3581.USD","LU1934455277.USD","LU2125909916.SGD","LU2125909759.SGD","LU1934455863.HKD","LU0208291251.USD","LU1037948897.HKD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","LU0980610538.SGD","LU0203345920.USD","BK4227","LU0861579265.USD","IE00B7SZLL34.SGD","LU1037948541.HKD","LU0203347892.USD","LU0289960550.SGD","LU1861220207.SGD","LU0320765489.SGD","LU2360107671.USD","LU0130517989.USD","BK4585","LU0289961442.SGD","BK4588","LU0354030438.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2511885610","title":"Genfit Announces The Amendment Of The Final Terms Of The Dual Proposal To The 2025 Oceanes Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511885610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511885610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:25","pubTimestamp":1739568312,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - Genfit SA ::*GENFIT ANNOUNCES THE AMENDMENT OF THE FINAL TERMS OF THE DUAL PROPOSAL TO THE 2025 OCEANES HOLDERS*GENFIT SA - TO REPURCHASE 2025 OCEANES AT EUR 32.75 PER BOND  ((Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSDbH1bvm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","IE00B7SZLL34.SGD","LU0354030511.USD","LU0130103400.USD","LU1201861249.SGD","LU1934455277.USD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0354030438.USD","LU0511384066.AUD","LU0289960550.SGD","LU2125909759.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1934455863.HKD","BK4585","LU0130102774.USD","LU0203347892.USD","LU0175139822.USD","LU0211331839.USD","LU0234570918.USD","LU1934455194.USD","LU0069063385.USD","LU0965509010.AUD","LU1923622291.USD","IE0002270589.USD","LU0208291251.USD","BK4227","LU0077335932.USD","LU0648001328.SGD","LU0965509283.SGD","LU1037948541.HKD","BK4588","LU0070302665.USD","LU0289739343.SGD","LU0289961442.SGD","LU0965509101.SGD","LU1037948897.HKD","LU1861217088.USD","LU2108987350.USD","LU0648000940.SGD","FI","IE00B19Z3581.USD","LU0057025933.USD","LU0203345920.USD","LU0472753341.HKD","LU0477156797.USD","LU0130518102.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2511699745","title":"DNA from Fiserv Selected by Third Federal as Part of its Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699745","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699745?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544120,"startTime":"0","endTime":"0","summary":"Fiserv core solution recognized with Advanced Technology Award, designated Luminary by Celent for best-in-class technology and technical capability. MILWAUKEE, February 14, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced it will deliver digital innovation through the award-winning DNA platform to Third Federal Savings & Loan. The platform will better equip Third Federal to serve account holders through future-ready technologies and real-time transactions via all channels, propelling customization and growth.DNA leads the way in awards and client satisfaction. \"As financial institutions face pressure to meet consumer expectations, they should scan the horizon for future-ready technology that enables innovative, differentiated experiences,\" said Dudley White, president, Core Account Processing Solutions, Fiserv. \"DNA accelerates and elevates financial institutions’ ability to respond to change, facilitate engagement and grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dna-fiserv-selected-third-federal-144200648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1934455863.HKD","US3Y.BOND","LU0203347892.USD","LU2360107671.USD","LU0289961442.SGD","LU1861217088.USD","LU0354030511.USD","US2Y.BOND","LU0354030438.USD","LU1861220207.SGD","LU1934455194.USD","BK4139","US30Y.BOND","LU0965509010.AUD","LU0861579265.USD","US6M.BOND","LU0130103400.USD","LU1037948541.HKD","IE0002270589.USD","US12M.BOND","LU0511384066.AUD","DNA","LU2125909759.SGD","LU0203345920.USD","LU0234570918.USD","LU0077335932.USD","LU0175139822.USD","LU0648000940.SGD","LU2108987350.USD","LU2125909916.SGD","LU0320765489.SGD","LU0980610538.SGD","BK4585","BK4109","LU1934455277.USD","LU0472753341.HKD","LU0289960550.SGD","US7Y.BOND","FI","LU0965509101.SGD","LU0070302665.USD","LU0130517989.USD","US10Y.BOND","LU1201861165.SGD","LU0965509283.SGD","LU0648001328.SGD","LU1923622291.USD","US5Y.BOND","LU0477156953.USD"],"gpt_icon":0},{"id":"2511645714","title":"Big Money Loves Fiserv Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645714","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645714?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739537008,"startTime":"0","endTime":"0","summary":"Fiserv provides financial services technology through three primary segments . FI is a leading provider of financial processing and related services, like electronic funds transfers, payment processing, and loan processing. The company’s market capitalization is about $130 billion, and it serves customers around the world.As for earnings, FI’s fourth-quarter fiscal 2024 report showed the company growing, even amid macro challenges like currency fluctuations. Fiserv grew revenue by 7% for the year, generating per-share earnings of $8.80  and $5.2 billion in free cash flow. Its 2025 guidance called for up to 12% of organic revenue growth, a 15%-17% jump in adjusted EPS, and roughly $5.5 billion in free cash flow.It’s no wonder FI shares are up 12% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Each green bar signals unusually large volumes in FI shares. They reflect our proprietary inflow signal,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-money-loves-fiserv-performance-124328221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","LU1934455863.HKD","LU2125909916.SGD","LU0069063385.USD","LU0477156953.USD","LU0057025933.USD","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU0472753341.HKD","LU1201861165.SGD","LU1934455277.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU1037948897.HKD","LU0175139822.USD","LU1037948541.HKD","FI","LU0511384066.AUD","LU2360107671.USD","LU1861220207.SGD","LU0203347892.USD","LU0354030511.USD","BK4227","IE00B19Z3B42.SGD","LU0965509101.SGD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU1923622291.USD","BK4588","BK4585","LU0648000940.SGD","LU0354030438.USD","LU0965509010.AUD","IE0002270589.USD","LU1934455194.USD","LU0861579265.USD","LU0077335932.USD","LU0070302665.USD","LU0130103400.USD","LU0234570918.USD","LU0208291251.USD","LU0965509283.SGD","LU0130518102.USD","LU2108987350.USD","LU0965508806.USD","LU1201861249.SGD","LU0203345920.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2511576088","title":"Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576088?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:19","pubTimestamp":1739467140,"startTime":"0","endTime":"0","summary":"Avis Budget Group, Inc.’s CAR stock has declined 6.8% since reporting fourth-quarter 2024 results. This fall can be attributed to dismal earnings and revenue performances.See Zacks Earnings Calendar to stay ahead of market-making news.CAR reported a loss of 23 cents per share, narrower than the Zacks Consensus Estimate for a loss of 96 cents. Notably, it had reported earnings per share  of $7.1 in the year-ago quarter. Total revenues of $2.7 billion missed the consensus estimate by a slight margin and declined 2% year over year.CAR shares have lost 21.6% in the past three months compared with a 5.9% decline in the industry and against 2.4% growth of the Zacks S&P 500 composite.Avis Budget Group, Inc. price-consensus-eps-surprise-chart | Avis Budget Group, Inc. Quote. Avis Budget exited the fourth quarter with cash and cash equivalents of $534 million compared with $602 million at the end of the third quarter of 2024. Corporate debt amounted to $5.4 billion compared with $6 billion in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avis-budget-stock-price-decreases-171900469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0289739343.SGD","LU0511384066.AUD","LU1923622291.USD","BK4022","LU0130518102.USD","LU1861217088.USD","LU0203347892.USD","LU0980610538.SGD","LU1037948897.HKD","LU1201861165.SGD","LU0965509010.AUD","FI","LU0203345920.USD","BK4130","LU1934455277.USD","LU0320765489.SGD","LU0289960550.SGD","LU0477156797.USD","CPAY","LU0069063385.USD","LU1934455194.USD","BK4230","CAR","BK4227","BK4585","LU0861579265.USD","LU0208291251.USD","LU2125909759.SGD","LU2360107671.USD","LU0130102774.USD","LU0965508806.USD","LU0175139822.USD","LU0130103400.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU1037948541.HKD","LU0211331839.USD","LU1934455863.HKD","LU2108987350.USD","LU0057025933.USD","BK4588","LU0965509101.SGD","LU0477156953.USD","LU1861220207.SGD","LU0342679015.USD","LU0965509283.SGD","NSP","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2511399315","title":"Top Analyst Reports for Tesla, Cisco & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"Wednesday, February 12, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-tesla-cisco-212500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","CRWD","LU2247934214.USD","BK4532","SIF","LU0175139822.USD","IE00B3T34201.USD","LU0820561909.HKD","BK4527","LU2471134796.USD","LU1894683264.USD","BK4550","BK4528","LU1037948897.HKD","LU0731783048.USD","LU1861217088.USD","OPTX","PODD","LU1778281490.HKD","SPB","SWX","HON","IE00B7KXQ091.USD","TSLL","BK4602","LU1934455194.USD","BK4107","BK4145","LU0053666078.USD","LU1037948541.HKD","PGR","TSYW.SI","BP","LU0742537680.HKD","PHM","LU1852331112.SGD","MRO","BILL","LU2286300806.USD","SG9999015945.SGD","FI","LU1430594728.SGD","KEYS","LU1267930813.SGD","SG9999004303.SGD","LNC","LU1435385759.SGD","TSLA","LU1585245621.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2510303236","title":"Citigroup Adjusts Price Target on Fiserv to $267 From $233","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:49","pubTimestamp":1739371771,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $259.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2511302337","title":"Here's Why Fiserv (FI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302337?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371512,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Eight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate has increased $0.03 to $10.23 per share. FI boasts an average earnings surprise of 2.9%.Investors should take the time to consider FI for their portfolios due to its solid Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fiserv-fi-strong-144512046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0069063385.USD","LU0234570918.USD","LU0320765489.SGD","LU0289960550.SGD","LU0289961442.SGD","LU0130517989.USD","LU0289739343.SGD","LU0965509101.SGD","LU1201861165.SGD","LU1934455863.HKD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","LU1923622291.USD","LU0861579265.USD","LU0965508806.USD","LU1201861249.SGD","LU1037948897.HKD","LU0965509283.SGD","LU0477156797.USD","BK4588","IE0002270589.USD","LU1934455194.USD","LU0057025933.USD","LU0130518102.USD","LU0472753341.HKD","LU2360107671.USD","IE00B19Z3581.USD","LU0354030511.USD","LU1934455277.USD","LU0130103400.USD","LU0354030438.USD","LU0648001328.SGD","LU0175139822.USD","LU0965509010.AUD","BK4585","LU0077335932.USD","IE00B19Z3B42.SGD","LU1861217088.USD","LU1037948541.HKD","IE00B7SZLL34.SGD","BK4227","LU0477156953.USD","LU0648000940.SGD","LU2125909916.SGD","LU2108987350.USD","LU1861220207.SGD","FI"],"gpt_icon":0},{"id":"2510537299","title":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537299?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:54","pubTimestamp":1739368465,"startTime":"0","endTime":"0","summary":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'** Shares of banking and payments processing firm Fidelity National Information Services FIS.N fall 1.6% to $72 premarket** Susquehanna downgrades FIS to \"neutral\" from \"positive\"; cuts PT to $81 from $103, which is still a 10.7% upside to stock's last close** FIS stock plunged 11.5% on Tuesday after the firm forecast a dour Q1 due to timing of various banking contract implementation delays** Brokerage says FIS continues to face more setbacks and it is unclear if and when management can move back on track given it is a tough market with uneven bank IT budgets** Adds that FIS needs time to reconfigure and recommends peer Fiserv FI.N to investors as \"a far better, durable asset at an attractive valuation\"** Fifteen of 32 brokerages rate the stock \"buy\" or higher, 16 \"hold\" and one \"sell\"; their median PT is $85.75 - LSEG** FIS stock down 9.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P312N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FI"],"gpt_icon":0},{"id":"2510201963","title":"BRIEF-Payfare Reaffirms Recommendation That Shareholders Vote \"For\" The Transaction With Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510201963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510201963?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:47","pubTimestamp":1739360867,"startTime":"0","endTime":"0","summary":"BRIEF-Payfare Reaffirms Recommendation That Shareholders Vote \"For\" The Transaction With FiservFeb 12 (Reuters) - Fiserv Inc FI.N:PAYFARE REAFFIRMS ITS RECOMMENDATION THAT SHAREHOLDERS VOTE \"FOR\" THE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0861579265.USD","LU0289739343.SGD","LU1037948541.HKD","LU1037948897.HKD","LU2360107671.USD","BK4588","LU0289960550.SGD","LU0472753341.HKD","FI","IE00B19Z3B42.SGD","LU0234570918.USD","LU0965509010.AUD","IE00B19Z3581.USD","LU0965508806.USD","LU0965509101.SGD","LU0203345920.USD","LU0477156797.USD","LU1201861249.SGD","LU0069063385.USD","LU0130102774.USD","LU0648000940.SGD","LU0354030511.USD","LU1861220207.SGD","LU2125909916.SGD","LU0208291251.USD","BK4585","LU0057025933.USD","LU0203347892.USD","LU0289961442.SGD","LU0477156953.USD","LU1861217088.USD","LU1923622291.USD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","LU0175139822.USD","IE00B7SZLL34.SGD","LU0511384066.AUD","LU0130103400.USD","LU0965509283.SGD","LU1934455863.HKD","LU0077335932.USD","LU1201861165.SGD","LU0130518102.USD","LU0354030438.USD","LU0320765489.SGD","LU1934455277.USD","LU2108987350.USD","BK4227"],"gpt_icon":0},{"id":"2510932283","title":"Payfare Reaffirms Its Recommendation That Shareholders Vote \"for\" the Transaction With Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P310R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","LU1934455194.USD","LU0203345920.USD","LU0965509010.AUD","LU0354030511.USD","LU0648000940.SGD","LU1861217088.USD","LU0069063385.USD","LU0234570918.USD","IE00B19Z3581.USD","LU1923622291.USD","IE0002270589.USD","LU1861220207.SGD","LU2125909759.SGD","LU0320765489.SGD","LU0289960550.SGD","LU0965508806.USD","LU0965509101.SGD","LU0861579265.USD","FI","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0511384066.AUD","IE00B7SZLL34.SGD","LU2125909916.SGD","LU1037948897.HKD","LU0057025933.USD","BK4585","LU1201861249.SGD","LU0354030438.USD","LU0211331839.USD","LU0289961442.SGD","LU0477156797.USD","LU0077335932.USD","LU0980610538.SGD","LU0472753341.HKD","LU0130103400.USD","LU0289739343.SGD","LU2360107671.USD","LU2108987350.USD","LU0130517989.USD","BK4227","LU1934455863.HKD","LU0203347892.USD","LU0965509283.SGD","LU0130518102.USD","BK4588","LU1037948541.HKD"],"gpt_icon":0},{"id":"2510322613","title":"Press Release: Payfare Reaffirms its Recommendation that Shareholders Vote \"FOR\" the Transaction with Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Fiserv's all-cash offer provides highly attractive, certain, and immediate value to Payfare shareholders. Payfare's Board of Directors unanimously recommends shareholders vote \"FOR\" the proposed transaction with Fiserv. Payfare sets the record straight on inaccurate statements and omissions by Kingsferry. TORONTO, Feb. 12, 2025 /CNW/ - Payfare Inc.    today reiterated the unanimous recommendation of its Board of Directors  that shareholders vote \"FOR\" the proposed arrangement agreement  with Fiserv, Inc.   and 1517452 B.C. Ltd. , an affiliate of Fiserv.-- Fiserv's all-cash offer of CA$4.00 per share  is highly. attractive and creates significant value for Payfare shareholders,reflecting a premium of 90% to the closing price of the Shares on the. that resulted in a proposal from Fiserv that exceeded all other proposals. Payfare's Board and Special Committee, with the assistance of its financial advisor, thoroughly explored and evaluated several acquisition, commercial partnership, and s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU0648001328.SGD","BK4099","FOR","LU0965508806.USD","LU0203347892.USD","LU1201861249.SGD","03160","TM","LU1861220207.SGD","R","LU0477156797.USD","LU0203345920.USD","LU0208291251.USD","LU0511384066.AUD","LU1037948541.HKD","LU0130103400.USD","BK4106","BK4604","LU0477156953.USD","LU0965509010.AUD","LU2360107671.USD","LU1037948897.HKD","IE0002270589.USD","BK4232","LU0861579265.USD","LU2108987350.USD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","PYFRF","LU0211331839.USD","LU0354030438.USD","BK4555","LU2125909759.SGD","LU2125909916.SGD","LU0175139822.USD","LU0077335932.USD","FI","LU0130517989.USD","LU0289739343.SGD","LU1861217088.USD","LU0965509101.SGD","LU0289960550.SGD","LU0069063385.USD","BK4024","LU0965509283.SGD","LU1934455194.USD","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2510133869","title":"StoneX, Fiserv Team Up to Provide Cross-Border Payment Services for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133869?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284789,"startTime":"0","endTime":"0","summary":"StoneX (SNEX) said Tuesday its Payments division has entered into a partnership with Fiserv (FI) to provide cross-border payment services to financial institutions.Community banks and credit unions wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","LU0289739343.SGD","TISI","LU0472753341.HKD","BK4127","BK4585","LU0070302665.USD","FI","LU0203345920.USD","LU2125909759.SGD","LU0648000940.SGD","FISI","LU0320765489.SGD","LU1923622291.USD","LU0175139822.USD","SNEX","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU1934455863.HKD","LU0069063385.USD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU1037948541.HKD","LU1861220207.SGD","LU2108987350.USD","LU1201861249.SGD","LU0965509283.SGD","LU0203347892.USD","LU0477156797.USD","BK4120","LU0077335932.USD","LU0289961442.SGD","IE00B19Z3B42.SGD","LU1037948897.HKD","IE0002270589.USD","LU0130103400.USD","LU1861217088.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","BK4211","LU1934455277.USD","LU2360107671.USD","LU0861579265.USD","BK4227","LU0965508806.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2510638463","title":"StoneX and Fiserv Partner to Enhance Cross-Border Payment Capabilities for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638463","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- StoneX Group Inc. (“StoneX”; NASDAQ: SNEX) announced that its Payments Division (“StoneX Payments”) has entered into a partnership with Fiserv, Inc. (NYSE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024253/11961/en/StoneX-and-Fiserv-Partner-to-Enhance-Cross-Border-Payment-Capabilities-for-Financial-Institutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0648000940.SGD","LU1037948541.HKD","LU0130517989.USD","LU1037948897.HKD",".IXIC","LU1861217088.USD","QLD","LU0648001328.SGD","LU0980610538.SGD","SQQQ","LU0175139822.USD","FISI","LU0354030438.USD","LU0208291251.USD","LU0511384066.AUD","LU2125909916.SGD","LU0965509010.AUD","BK4127","LU0477156953.USD","NQmain","IE0002270589.USD","LU0130518102.USD","PSQ","TQQQ","MNQmain","IE00B19Z3B42.SGD","LU0069063385.USD","TSYW.SI","LU0289960550.SGD","IE00B7SZLL34.SGD","LU0130103400.USD","FI","BK4585","LU0234570918.USD","QID","LU2108987350.USD","LU0211331839.USD","LU0130102774.USD","USAW.SI","LU1201861249.SGD","LU1923622291.USD","LU1934455863.HKD","NVIW.SI","LU0965508806.USD","LU0965509101.SGD","SNEX","BK4227","USJW.SI"],"gpt_icon":1},{"id":"2510893277","title":"Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893277","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210592,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Value Investing Pioneer. Brandes Investment Partners, LP  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Founded by Charles Brandes in 1974, the firm is a leading investment advisory entity specializing in managing global equity and fixed-income assets. As a disciple of Benjamin Graham, Brandes Investment Partners, LP  adheres to classic value investing principles, focusing on purchasing undervalued securities and holding them until the market recognizes their intrinsic value. The firm operates several funds, including the U.S. Equity and Global Equity Funds, and was among the first to invest globally using a value approach.GuruFocus has detected 6 Warning Signs with CAE.Orange SA : Brandes Investment Partners, LP  sold all 1,848,118 shares, resulting in a -0.24% impact on the portfolio.Ribbon Communications Inc : Brandes Investment Partners, LP  liquidated all 808,799","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandes-investment-partners-lp-reduces-180312175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","MNQmain","SQQQ","ERJ","SYY","BK4107","ATER","LU2361045086.USD",".IXIC","LU0162691827.USD","LU0289960550.SGD","LU2361044949.HKD","QID","TSYW.SI","USJW.SI","LU0070302665.USD","BAC","LU0289961442.SGD","BK4606","LU1162221912.USD","LU0256863811.USD","LU0417517546.SGD","ACGL","BK4559","TKR","BK4141","LU1267930573.SGD","LU0354030511.USD","STM","ORANY","LU0251142724.SGD","NVIW.SI","QLD","FI","CAE","PSQ","TQQQ","LU0965509101.SGD","LU1169590202.USD","EVRG","USAW.SI","RBBN","LU0130518102.USD","LU0175139822.USD","LU0128525689.USD","LU1366192091.USD","MHK","NQmain","LU0072461881.USD"],"gpt_icon":1},{"id":"2510486148","title":"Fiserv Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486148?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 10:48 ET (15:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2125909916.SGD","LU0234570918.USD","LU1201861249.SGD","LU0069063385.USD","LU0648001328.SGD","LU0965509101.SGD","LU0057025933.USD","LU0077335932.USD","LU0511384066.AUD","LU1201861165.SGD","BK4227","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0861579265.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU0130102774.USD","LU0130103400.USD","LU1861217088.USD","LU0203347892.USD","BK4585","LU1934455194.USD","LU1934455863.HKD","LU0289739343.SGD","LU0130517989.USD","LU0648000940.SGD","FI","LU1923622291.USD","LU0211331839.USD","LU0354030438.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0472753341.HKD","LU0130518102.USD","LU1861220207.SGD","LU0175139822.USD","LU0477156953.USD","LU2125909759.SGD","LU0289961442.SGD","LU0965509283.SGD","LU0203345920.USD","LU0289960550.SGD","LU0477156797.USD","LU2360107671.USD","LU0965509010.AUD","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4865,"hold":0.0811,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-05-08","current":31.109424,"percent":0.799499,"low":-10.238499,"twenty":-2.270689,"median":26.876073,"eighty":31.166114,"high":42.944188,"avg":16.171074,"sd":18.155857,"marketCap":101012298394},"quantilePoints":[{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-08","current":31.109424,"twenty":-2.270689,"median":26.876073,"eighty":31.166114,"marketCap":101012298394}],"updateTime":1746785662565}}}