US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

43.28

+0.06000.14%

Post-market: 43.16-0.1200-0.28%19:59 EDT

Volume:5.21M

Turnover:225.61M

Market Cap:9.52B

PE:74.89

High:44.67

Open:42.04

Low:41.50

Close:43.22

52wk High:78.00

52wk Low:25.01

Shares:220.00M

Float Shares:133.00M

Volume Ratio:0.86

T/O Rate:3.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5779

EPS(LYR):0.4400

ROE:21.67%

ROA:3.89%

PB:7.37

PE(LYR):98.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Figure Chief Capital Officer David Todd Stevens sells USD 1.86 million Figure shares

Figure Technology’s Ou June disposes 35,190 common shares worth $1.35 million

Figure Tech director Michael Scott Cagney disposes 35,190 shares for $1.35 million

US Senate Committee Advances Crypto Bill in Milestone for Digital Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":43.28,"timestamp":1778875200000,"preClose":43.22,"halted":0,"volume":5207427,"hourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.28,"latestTime":"19:59 EDT","volume":59551,"amount":2576073.1678,"timestamp":1778889557271,"change":-0.12,"changeRate":-0.002773,"amplitude":0.020788},"delay":0,"changeRate":0.0013882461823230513,"floatShares":133000000,"shares":220000000,"eps":0.577929,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-15 16:00:00 EDT","open":42.04,"high":44.673,"low":41.5,"amount":225614274.33996,"amplitude":0.073415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.577929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":43.22,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":43.22,"latestTime":"09:29 EDT","volume":27063,"amount":1144545.283755,"timestamp":1778851799999,"change":-1.2,"changeRate":-0.027765,"amplitude":0.065016},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.28,"latestTime":"19:59 EDT","volume":59551,"amount":2576073.1678,"timestamp":1778889557271,"change":-0.12,"changeRate":-0.002773,"amplitude":0.020788},"volumeRatio":0.8648248900350797,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1779422400000,"strike":"46.5","timestamp":1778872118701,"price":1.14,"volume":1102,"amount":125628,"type":"+"},{"symbol":"FIGR","call":true,"expireDate":1778817600000,"strike":"38.5","timestamp":1778872118701,"price":5.62,"volume":1102,"amount":619324,"type":"+"}]},"impliedVol":0.6649,"impliedVolPercentile":0.0059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":133000000,"roa":"3.89%","roe":"21.67%","lyrEps":0.44,"volumeRatio":0.8648248900350797,"shares":220000000,"dividePrice":0,"high":44.673,"amplitude":0.073415,"preClose":43.22,"low":41.5,"week52Low":25.01,"pbRate":"7.37","psRate":"18.66","week52High":78,"institutionHeld":0,"latestPrice":43.28,"eps":0.577929,"divideRate":0,"volume":5207427,"delay":0,"ttmEps":0.577929,"open":42.04,"prevYearClose":40.84,"prevWeekClose":37.63,"prevMonthClose":35.1,"prevQuarterClose":33.95,"fiveDayClose":37.63,"twentyDayClose":36.67,"sixtyDayClose":32.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-05-15","current":74.888092,"percent":0.123529,"low":40.757112,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"high":187.947491,"avg":90.786108,"sd":41.89356,"marketCap":9518944945},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945}],"updateTime":1778924693869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635058424","title":"Figure Chief Capital Officer David Todd Stevens sells USD 1.86 million Figure shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058424","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058424?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:06","pubTimestamp":1778879177,"startTime":"0","endTime":"0","summary":"David Todd Stevens, Chief Capital Officer at Figure Technology Solutions, exercised stock options for 38,821 Class A common shares at USD 4.82 on May 14, 2026.He sold 47,064 Class A common shares the same day at weighted average prices ranging from USD 39.47 to USD 44.15.Directly held Class A common shares fell to 406,051 following transactions.Stock options beneficially owned rose to 535,398 following exercise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the inf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDLj8l1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FGRU","BK4211","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635461058","title":"Figure Technology’s Ou June disposes 35,190 common shares worth $1.35 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635461058","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635461058?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:04","pubTimestamp":1778879075,"startTime":"0","endTime":"0","summary":"Director June Ou reported spouse sold 35,190 shares of Figure Technology Solutions Class A common stock on May 13, 2026 under a Rule 10b5-1 plan.Sales executed in multiple tranches at weighted-average prices ranging from $35.68 to $40.47.Spouse beneficial ownership in Class A common stock fell to zero following transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL4qMwyc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","BK4166","BK4211","FGRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058145","title":"Figure Tech director Michael Scott Cagney disposes 35,190 shares for $1.35 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058145","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058145?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:02","pubTimestamp":1778878938,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions director Michael Scott Cagney sold 35,190 shares of Class A common stock on May 13, 2026, at weighted average prices ranging from $35.68 to $40.47.His directly held Class A position fell to zero shares following transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL9W2wZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Figure Tech director Michael Scott Cagney disposes 35,190 shares for $1.35 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGRU","FIGR","BK4166","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746185","title":"US Senate Committee Advances Crypto Bill in Milestone for Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746185","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746185?lang=en_us&edition=fundamental","pubTime":"2026-05-15 08:18","pubTimestamp":1778804331,"startTime":"0","endTime":"0","summary":"UPDATE 2-US Senate committee advances crypto bill in milestone for digital assetsTwo Democrats vote to advance bill but caution that they might not support it on the Senate floorBill's fate hinges on bipartisan support; White House and Trump back passageIndustry spent over $119 million supporting pro-crypto candidates in 2024American Bankers Association urges tighter stablecoin rules, lobbying committee RepublicansUpdates to reflect that committee has voted to advance bill,By Hannah Lang. May 14  - The Republican-led Senate Banking Committee on Thursday advanced long-awaited legislation that would create regulations for cryptocurrencies - a landmark step for the bill which has been bogged down by a dispute between crypto companies and banks. The bill, which was advanced with support from two Democrats, will now proceed to the full Senate, setting the stage for a fierce lobbying fight.  The Clarity Act would clarify regulators' jurisdiction over the sector. All Republicans on the commit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL1N41R0TU:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","HODU","DFDV","MTYY","HOOI","ASST","BMNZ","CIFG","IRE","IREG","FIGR","MSTY","MSTU","MSST","MSII","SMST","MSDD","HOOW","WNTR","RIOX","BNC","HOOY","MARA","RTYY","UPXI","ABTC","BLSG","APLD","CRCL","GEMI","ETHZ","CLSZ","ICOI","ETHM","MRAL","BLSX","COYY","CIFR","CLSX","SQNS","CAN","MAAY","HOOZ","COIW","MSOO","IREZ","HOOG","BITF","HOII","CONI","BMNR","BTCT","FIAT","IREN","BMNU","HOOX","HOYY","NA","IMRA","CONX","COII","BMNG","ROBN","HOOD","WULX","MSTX","ALTS","DEFT","COIN","COIO","GEMG","COIA","CLSK","ICRC","TRON","NCTY","MST","CRCD","CONY","MARO","COIG","SBTU","MSTK","MSTW","RIOT","APLX","WULF","BTM","CIFU","HUTG","IREX","CRCG","APLZ","CEP","EBON","BTBT","SOS","ORBS","STSS","BTCS","HUT","MSTP","PXIU","IMST","CRCO","FGRU","YBMN","MSTZ","BLSH","CRCA","CONL","BKKT","SBET","MSTR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}