US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

31.00

-0.9400-2.94%

Post-market: 31.110.1149+0.37%19:58 EDT

Volume:2.83M

Turnover:88.23M

Market Cap:6.63B

PE:70.45

High:32.15

Open:31.32

Low:30.50

Close:31.94

52wk High:78.00

52wk Low:25.01

Shares:213.99M

Float Shares:31.50M

Volume Ratio:0.62

T/O Rate:9.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4400

EPS(LYR):0.4400

ROE:16.78%

ROA:3.29%

PB:5.40

PE(LYR):70.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%

Tiger Newspress

Figure Technology Solutions; CFO Kgil Minchung drops 8,000 common shares; disposal value $269,000

Figure Technology Is Maintained at Outperform by Mizuho

S&P 500 Futures Drop In Premarket Trading; Nuvalent, Figure Tech Solns Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":31,"timestamp":1774641600000,"preClose":31.94,"halted":0,"volume":2833945,"hourTrading":{"tag":"盘后","latestPrice":31.1149,"preClose":31,"latestTime":"19:58 EDT","volume":16870,"amount":522945.4208,"timestamp":1774655890527,"change":0.1149,"changeRate":0.003706,"amplitude":0.021387},"delay":0,"changeRate":-0.029430181590482194,"floatShares":31500000,"shares":213993559,"eps":0.44,"marketStatus":"Market Closed","change":-0.94,"latestTime":"03-27 16:00:00 EDT","open":31.315,"high":32.15,"low":30.5,"amount":88228152.623515,"amplitude":0.051659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":31.94,"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.94,"latestTime":"09:29 EDT","volume":9212,"amount":289202.17284,"timestamp":1774618169001,"change":-0.83,"changeRate":-0.025986,"amplitude":0.054477},"postHourTrading":{"tag":"盘后","latestPrice":31.1149,"preClose":31,"latestTime":"19:58 EDT","volume":16870,"amount":522945.4208,"timestamp":1774655890527,"change":0.1149,"changeRate":0.003706,"amplitude":0.021387},"volumeRatio":0.6190130925895343,"impliedVol":0.9835,"impliedVolPercentile":0.3556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"3.29%","roe":"16.78%","lyrEps":0.44,"volumeRatio":0.6190130925895343,"shares":213993559,"dividePrice":0,"high":32.15,"amplitude":0.051659,"preClose":31.94,"low":30.5,"week52Low":25.01,"pbRate":"5.40","psRate":"15.35","week52High":78,"institutionHeld":0,"latestPrice":31,"eps":0.44,"divideRate":0,"volume":2833945,"delay":0,"ttmEps":0.44,"open":31.315,"prevYearClose":40.84,"prevWeekClose":34.29,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":34.29,"twentyDayClose":25.28,"sixtyDayClose":41.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-27","current":70.454545,"percent":0.058824,"low":40.757112,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"high":187.947491,"avg":99.544928,"sd":42.43581,"marketCap":6910229412},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412}],"updateTime":1774746434844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143797855","title":"Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143797855","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143797855?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:49","pubTimestamp":1774619384,"startTime":"0","endTime":"0","summary":"Crypto shares fell as bitcoin dropped below $67K. Coinbase, Bitfarms down over 5%; Riot Platforms, Robinhood, Strategy, MARA down around 4%.Bitcoin touched a more than two-week low with traders...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","ALTS","DEFT","MSTR","BKKT","SQNS","CAN","STSS","TRON","UPXI","HUT","CLSK","SOS","IREN","ETHZ","RIOT","COIN","ETHM","EBON","BLSH","BTM","BMNR","ABTC","CRCL","CIFR","SBET","GEMI","MARA","CEP","BTCS","NA","ORBS","FIGR","WULF","NCTY","ASST","BNC","APLD","DFDV","BTCT","BITF","HOOD"],"gpt_icon":0},{"id":"2622685899","title":"Figure Technology Solutions; CFO Kgil Minchung drops 8,000 common shares; disposal value $269,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2622685899","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622685899?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:31","pubTimestamp":1774557106,"startTime":"0","endTime":"0","summary":"Kgil Minchung, Chief Financial Officer of Figure Technology Solutions, reported sales of Class A common stock on 03/24/2026.The filing shows disposals of 1,589 shares at USD 32.7 and 6,111 shares at USD 33.66.It also reports a sale of 300 shares at USD 34.19.Following the reported transactions, Minchung beneficially owned 556,098 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDLbL7mfF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Figure Technology Solutions; CFO Kgil Minchung drops 8,000 common shares; disposal value $269,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4166","FIGR"],"gpt_icon":0},{"id":"2622863262","title":"Figure Technology Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2622863262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622863262?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:33","pubTimestamp":1774531980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2026 09:33 ET (13:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","FIGR"],"gpt_icon":0},{"id":"2622658854","title":"S&P 500 Futures Drop In Premarket Trading; Nuvalent, Figure Tech Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2622658854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622658854?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:31","pubTimestamp":1774524660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nuvalent Inc. Cl A  was up 7.0% in pre-market trading, and Figure Technology Solutions Inc.  was up 7.0%.Venture Global Inc. , Enlight Renewable Energy Ltd. , and Equitable Holdings Inc.  were all posting gains of at least 3%. In early trading, Teck Resources Ltd. Cl B  and Aura Minerals Inc.  had posted declines, falling 6.2% and 5.5%, respectively.Meanwhile S&P 500 futures were down 0.72%, with futures for the Dow Jones Industrial Average falling 0.65%. The Cboe Volatility Index futures were down 0.08%.In commodities news, Brent crude oil futures were up 3.60%, and gold futures were down 2.28%. Bitcoin fell 2.11% to $69,355.In the previous regular trading session, the S&P 500 and the Dow were up 0.54% and 0.66%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.27% and China's Shanghai Composite Index f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","ETFT","SPUU","VUG","SPYM","XYLD","SCHG","UPRO","AUGO","SPMO","SPYV","VTI","SPXU","NUVL","SPHD","VOO","SPDN","SPYQ","VOOG","ESmain","XDTE",".SPX","TECK","ENLT","SPY","EQH","JEPI","MESmain","VTV","SSO","SPYG","SPHQ","FIGR","SPLV","IVW","IVE","ACWI","MOAT","RSP","SPYI","SH","SPXL","IVOO","OEF","BMAY","SPXS","VYM","VEU","SPYD"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}