US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FinVolution Group

8.84

+0.18002.08%

Pre-market: 8.840.00000.00%08:00 EDT

Volume:694.20K

Turnover:6.10M

Market Cap:2.24B

PE:7.13

High:8.93

Open:8.59

Low:8.59

Close:8.66

Loading ...

Overview Company News Filings

CEO Sheikh Omer Nasim Showcases Daira's Financial Inclusion Efforts at Money 20/20 Asia

FinVolution Group Files 2024 Annual Report on Form 20-F

FinVolution Engages in Fintech Globalization Talks with UN and Pakistani Officials

FinVolution Group (NYSE:FINV) Is Increasing Its Dividend To CN¥0.257

Simply Wall St.

FinVolution (FINV) Reports Strong Profits as AI Optimizes Credit Lifecycle

FinVolution Group Cut to Neutral From Buy by UBS

FinVolution Down Over 6%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Stock Track | FinVolution Group Plummets 8.77% as UBS Downgrades Stock to Neutral

UBS Downgrades FinVolution Group to Neutral From Buy, Price Target is $11.80

MT Newswires Live

FinVolution Group (NYSE:FINV) Analysts Are Pretty Bullish On The Stock After Recent Results

Simply Wall St.

FinVolution Group (FINV) Q4 2024 Earnings Call Highlights: Strong International Growth and ...

Sector Update: Financial Stocks Softer Tuesday Afternoon

MT Newswires Live

FinVolution Up Over 17%, on Track for Highest Close Since November 2017 -- Data Talk

FinVolution Group Raised to Buy From Neutral by Citigroup

FinVolution rises 16.3%

Stock Track | FinVolution Group Soars 16% on Strong 2024 Results, Share Buyback, and Increased Dividend

Update: FinVolution Q4 Adjusted Profit, Revenue Rise; Board Authorizes $150 Million Share Buyback, Raises Dividend

MT Newswires Live

FinVolution Group Reports Strong 2024 Financial Results and Announces Dividend Increase

FinVolution Q4 Non-GAAP Net Profit, Revenue Increase; 2025 Outlook Issued

MT Newswires Live

Press Release: FinVolution Group Reports Strong Growth and Global Expansion in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"FinVolution Group","latestPrice":8.84,"timestamp":1747166400000,"preClose":8.66,"halted":0,"volume":694203,"hourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"08:00 EDT","volume":562,"amount":4968.08,"timestamp":1747224000227},"delay":0,"floatShares":121644755,"shares":252972593,"eps":1.239879,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"05-14 08:49:19 EDT","open":8.59,"high":8.93,"low":8.59,"amount":6104783.000835001,"amplitude":0.039261,"askPrice":9.74,"askSize":100,"bidPrice":8.18,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.239879,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":8.84,"dividendRate":0.031335,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"08:00 EDT","volume":562,"amount":4968.08,"timestamp":1747224000227},"postHourTrading":{"tag":"盘后","latestPrice":8.8384,"preClose":8.84,"latestTime":"19:55 EDT","volume":9756,"amount":86242.72,"timestamp":1747180510369},"volumeRatio":1.193782247650687,"impliedVol":0.7409,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":121644755,"roa":"19.88%","roe":"16.23%","lyrEps":1.267608,"volumeRatio":1.193782247650687,"shares":252972593,"dividePrice":0.277,"high":8.93,"amplitude":0.039261,"preClose":8.66,"low":8.59,"week52Low":4.63,"pbRate":"1.06","psRate":"1.23","week52High":11.08,"institutionHeld":0,"latestPrice":8.84,"committee":-0.333333,"eps":1.239879,"divideRate":0.031335,"volume":694203,"delay":0,"ttmEps":1.239879,"open":8.59,"prevYearClose":6.79,"prevWeekClose":8.3,"prevMonthClose":7.91,"prevQuarterClose":9.63,"fiveDayClose":8.63,"twentyDayClose":7.96,"sixtyDayClose":8.37,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529571852","title":"CEO Sheikh Omer Nasim Showcases Daira's Financial Inclusion Efforts at Money 20/20 Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571852?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:40","pubTimestamp":1745401200,"startTime":"0","endTime":"0","summary":"BANGKOK, April 23, 2025 /PRNewswire/ -- Daira, an established fintech platform in Pakistan, proudly reports a significant business update at Money 20/20 Asia, held in Bangkok, during April 22nd – 24th, 2025. Sheikh Omer Nasim, CEO of Daira, attended the event and delivered a keynote speech, titled \"Fintech's Role in Driving Financial Literacy in Pakistan\".Daira, at the forefront of Pakistan's financial inclusion efforts, is offering small-scale, easily accessible loans through a user-friendly mobile app launched in October 2024. The platform leverages AI to deliver personalized financial tips based on user behavior, helping individuals build financial literacy while managing their day-to-day needs. By expanding to online marketplaces and small businesses, Daira aims to further accelerate financial inclusion.Daira is an affiliate brand under the New York Stock Exchange listed group FinVolution Group .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceo-sheikh-omer-nasim-showcases-094000197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-sheikh-omer-nasim-showcases-094000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","FINV","NBFC"],"gpt_icon":0},{"id":"2528201195","title":"FinVolution Group Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201195","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201195?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:30","pubTimestamp":1745008200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 18, 2025 /PRNewswire/ -- FinVolution Group  , a leading fintech platform in China, Indonesia and the Philippines, today announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission  on April 18, 2025.FinVolution Group is a leading fintech platform with strong brand recognition in China, Indonesia and the Philippines, connecting borrowers of the young generation with financial institutions. Established in 2007, the Company is a pioneer in China's online consumer finance industry and has developed innovative technologies and has accumulated in-depth experience in the core areas of credit risk assessment, fraud detection, big data and artificial intelligence. The Company's platforms, empowered by proprietary cutting-edge technologies, features a highly automated loan transaction process, which enables a superior user experience. As of December 31, 2024, the Company had 208.3 million cumul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/finvolution-group-files-2024-annual-203000133.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finvolution-group-files-2024-annual-203000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2524893292","title":"FinVolution Engages in Fintech Globalization Talks with UN and Pakistani Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893292?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:07","pubTimestamp":1743667620,"startTime":"0","endTime":"0","summary":"BEIJING, April 3, 2025 /PRNewswire/ -- On March 28, CEO ofFinVolution Group , Tiezheng Li, met with former United Nations Under-Secretary General Zukang Sha and Munir Akram, Permanent Representative of Pakistan to the UN, to discuss approaches for the globalization of fintech companies, inclusive finance practices, and technology exchanges. The meeting was also attended by Khalil Hashmi, Pakistan's Ambassador to China, and other dignitaries.During the discussions, Zukang Sha recognized FinVolution's efforts in advancing inclusive finance and expanding its global footprint. He emphasized the importance of regulatory compliance and cross-cultural management in fintech expansion, highlighting the need for international partnerships to drive sustainable financial ecosystems.As FinVolution continues to strengthen its international presence, 2024 has been marked by key milestones, including securing new financial licenses, expanding partnerships with financial institutions in Indonesia and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/finvolution-engages-fintech-globalization-talks-080700317.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finvolution-engages-fintech-globalization-talks-080700317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBFC","BK4166","UN","FINV","FTVI"],"gpt_icon":0},{"id":"2522304552","title":"FinVolution Group (NYSE:FINV) Is Increasing Its Dividend To CN¥0.257","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304552","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304552?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075001,"startTime":"0","endTime":"0","summary":"The board of FinVolution Group ( NYSE:FINV ) has announced that it will be paying its dividend of CN¥0.257 on the 7th...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-finv/finvolution-group/news/finvolution-group-nysefinv-is-increasing-its-dividend-to-cn0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FINV","US7Y.BOND","US30Y.BOND","NYSE","US5Y.BOND","US12M.BOND","CN","BK4166","US3Y.BOND","US6M.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2521781965","title":"FinVolution (FINV) Reports Strong Profits as AI Optimizes Credit Lifecycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781965?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:52","pubTimestamp":1742766773,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where FinVolution Group  stands against the other AI stocks.On March 19th, the stock market bounced back after the US Federal Reserve kept interest rates unchanged at 4.25% to 4.5%. The Fed also anticipated two rate cuts this year despite elevated inflation. The S&P 500 index was up over 1%, while the Nasdaq Composite jumped by well over 200 points. The rally was led by the magnificent seven stocks after weeks of market declines amid trade wars and disappointing economic data.On March 18th, FinVolution Group  announced a 4.1% year-over-year increase in 2024 revenue to $1.8 billion as transaction volumes surged 6.1% to $28.2 billion. The company posted a net profit of USD 327.1 million as it prioritizes global expansion, strategic partnerships, and refinement of its AI technologies that leverage LLMs to optimize the credit lifecycle, including customer acqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finvolution-finv-reports-strong-profits-215253899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINV","BK4166"],"gpt_icon":1},{"id":"2521563496","title":"FinVolution Group Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521563496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521563496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:00","pubTimestamp":1742500800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 16:00 ET (20:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2521498922","title":"FinVolution Down Over 6%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498922?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:45","pubTimestamp":1742496300,"startTime":"0","endTime":"0","summary":"FinVolution Group Sponsored ADR Class A  is currently at $9.90, down $0.71 or 6.64%. --On pace for largest percent decrease since Nov. 22, 2023, when it fell 6.78%. --Currently down two consecutive days; down 7.6% over this period. --Down 24.68% from its all-time closing high of $13.15 on Nov. 13, 2017. --Up 98.5% from 52 weeks ago , when it closed at $4.99. --Down 7.6% from its 52-week closing high of $10.72 on March 18, 2025. --Up 113.47% from its 52-week closing low of $4.64 on June 27, 2024. --Down 10.18% at today's intraday low; largest intraday percent decrease since March 19, 2024, when it fell as much as 10.82%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"1111204689","title":"Stock Track | FinVolution Group Plummets 8.77% as UBS Downgrades Stock to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=1111204689","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111204689?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:38","pubTimestamp":1742477938,"startTime":"0","endTime":"0","summary":"FinVolution Group  shares plummeted 8.77% in pre-market trading on Thursday following a downgrade from UBS. The stock's sharp decline comes as investors react to the change in analyst sentiment for the financial technology company.UBS, a major global financial services firm, downgraded FinVolution Group from Buy to Neutral, while maintaining a price target of $11.80. This change in rating has significantly impacted investor confidence, leading to the substantial sell-off in FINV shares. The down","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FinVolution Group Plummets 8.77% as UBS Downgrades Stock to Neutral","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FINV"],"gpt_icon":0},{"id":"2520517544","title":"UBS Downgrades FinVolution Group to Neutral From Buy, Price Target is $11.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:15","pubTimestamp":1742476541,"startTime":"0","endTime":"0","summary":"FinVolution Group (FINV) has an average rating of buy and mean price target of $11.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINV"],"gpt_icon":0},{"id":"2521031498","title":"FinVolution Group (NYSE:FINV) Analysts Are Pretty Bullish On The Stock After Recent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521031498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521031498?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:25","pubTimestamp":1742473507,"startTime":"0","endTime":"0","summary":"The investors in FinVolution Group 's ( NYSE:FINV ) will be rubbing their hands together with glee today, after the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-finv/finvolution-group/news/finvolution-group-nysefinv-analysts-are-pretty-bullish-on-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4166","FINV"],"gpt_icon":0},{"id":"2520494912","title":"FinVolution Group (FINV) Q4 2024 Earnings Call Highlights: Strong International Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494912","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494912?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:00","pubTimestamp":1742367630,"startTime":"0","endTime":"0","summary":"Total Revenue for 2024: RMB13.1 billion, up 4% year over year.International Revenue for 2024: RMB2.5 billion, up 19% year over year, representing close to 20% of total revenue.Transaction Volume: RMB206 billion, up 6% year over year.Outstanding Loan Balance: RMB72 billion, up 6% year over year.Net Income for Q4 2024: RMB681 million, up 29% year over year.Sales and Marketing Expenses for Q4 2024: RMB532 million, up 8% year over year.Dividend per ADS: USD0.277, reflecting a 17% increase year over year.Share Repurchase Program: Up to USD150 million approved.Total Shareholder Return for 2024: Over USD160 million, including USD70 million in dividends and USD90 million in share repurchase.GuruFocus has detected 6 Warning Sign with FINV.FinVolution Group  achieved a 5% growth in transaction volume in China and a 28% growth in international markets, demonstrating strong operational performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finvolution-group-finv-q4-2024-070030974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINV"],"gpt_icon":0},{"id":"2520841169","title":"Sector Update: Financial Stocks Softer Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520841169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520841169?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:49","pubTimestamp":1742320189,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in Tuesday afternoon trading, with the NYSE Financial Index easing 0.2% and the Financial Select Sector SPDR Fund  off 0.3%.The Philadelphia Housing Index was shedding 0.2%, and the Real Estate Select Sector SPDR Fund  fell 0.5%.Bitcoin  was declining 3% to $81,590, and the yield for 10-year US Treasuries was dropping 3 basis points to 4.28%.In economic news, US industrial production rose by 0.7% in February, compared with expectations for a smaller 0.2% increase in a survey compiled by Bloomberg, and following a downwardly revised 0.3% increase in January.In corporate news, Nasdaq  said Tuesday it plans to open a new regional headquarters in Dallas to serve clients in Texas and the Southeast region. Nasdaq shares rose 0.5%.FinVolution  shares rose 17% after it reported overnight higher Q4 adjusted earnings and net revenue from a year earlier and issued better-than-expected full-year 2025 revenue guidance.Flywire  said Tuesday that Haman, an inbound tou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NQmain","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4166","BK4535","IE00B64PRP62.GBP","LU1815336091.USD","BK4106","BK4227","FLYW","BK4588","XLF","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","XLRE","LU0757428866.USD","BK4539","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","FINV"],"gpt_icon":0},{"id":"2520981305","title":"FinVolution Up Over 17%, on Track for Highest Close Since November 2017 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981305?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:27","pubTimestamp":1742318820,"startTime":"0","endTime":"0","summary":"FinVolution Group Sponsored ADR Class A  is currently at $10.73, up $1.61 or 17.65%. --Would be highest close since Nov. 21, 2017, when it closed at $10.80. --On pace for largest percent increase since March 16, 2022, when it rose 42.5%. --Currently up three consecutive days; up 29.28% over this period. --Down 18.4% from its all-time closing high of $13.15 on Nov. 13, 2017. --Up 121.24% from 52 weeks ago , when it closed at $4.85. --Up 131.25% from its 52-week closing low of $4.64 on June 27, 2024. --Traded as high as $11.08; highest intraday level since Nov. 21, 2017, when it hit $11.50","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2520601830","title":"FinVolution Group Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601830?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:52","pubTimestamp":1742309520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:52 ET (14:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2520047605","title":"FinVolution rises 16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520047605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520047605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:05","pubTimestamp":1742306744,"startTime":"0","endTime":"0","summary":"FinVolution (FINV) is up 16.3%, or $1.49 to $10.61. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finvolution-rises-16-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finvolution-rises-16-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"1163179538","title":"Stock Track | FinVolution Group Soars 16% on Strong 2024 Results, Share Buyback, and Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1163179538","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163179538?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:34","pubTimestamp":1742304896,"startTime":"0","endTime":"0","summary":"Shares of FinVolution Group  are soaring 16.01% in pre-market trading on Tuesday following the company's announcement of strong financial results for 2024, a new share repurchase program, and an increased annual dividend.The leading fintech company reported solid growth in its 2024 financial results, with annual revenue reaching US$1.8 billion, a 4.1% year-over-year increase. Net profit remained stable at US$327.1 million, while transaction volume grew 6.1% to US$28.2 billion. FinVolution's inte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | FinVolution Group Soars 16% on Strong 2024 Results, Share Buyback, and Increased Dividend","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FINV"],"gpt_icon":0},{"id":"2520204896","title":"Update: FinVolution Q4 Adjusted Profit, Revenue Rise; Board Authorizes $150 Million Share Buyback, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204896","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204896?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:12","pubTimestamp":1742299944,"startTime":"0","endTime":"0","summary":"FinVolution  reported a Q4 non-GAAP net profit late Monday of 2.74 Chinese renminbi  per diluted American depositary share, up from 2.04 renminbi a year earlier.Revenue for the quarter ended Dec. 31 was 3.46 billion, up from 3.22 billion renminbi a year earlier.Analysts' estimates were not readily available for comparison.For 2025, the company expects revenue of 14.4 billion renminbi to 15 billion renminbi. Analysts surveyed by FactSet expect 14.26 billion renminbi.The company's board authorized a new share repurchase program of up to $150 million, including American depositary shares, from March 20, 2025, to March 19, 2027.The board also increased the company's annual dividend to $0.277 per American depositary share from $0.237. The dividend is payable May 7 to shareholders of record as of April 16.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINV"],"gpt_icon":1},{"id":"2520640431","title":"FinVolution Group Reports Strong 2024 Financial Results and Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640431?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:29","pubTimestamp":1742293774,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FinVolution Group ( ($FINV) ). On March 17, 2025, FinVolution Group announced its unaudited financial results f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finvolution-group-reports-strong-2024-financial-results-and-announces-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finvolution-group-reports-strong-2024-financial-results-and-announces-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2520690439","title":"FinVolution Q4 Non-GAAP Net Profit, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690439?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:01","pubTimestamp":1742284903,"startTime":"0","endTime":"0","summary":"FinVolution  reported a Q4 non-GAAP net profit late Monday of 2.74 Chinese renminbi  per diluted American depositary share, up from 2.04 renminbi a year earlier.Revenue for the quarter ended Dec. 31 was 3.46 billion, up from 3.22 billion renminbi a year earlier.Analysts' estimates were not readily available for comparison.For 2025, the company expects revenue of 14.4 billion renminbi to 15 billion renminbi. Analysts surveyed by FactSet expect 14.26 billion renminbi.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINV"],"gpt_icon":0},{"id":"2520699806","title":"Press Release: FinVolution Group Reports Strong Growth and Global Expansion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699806?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:00","pubTimestamp":1742274000,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 18, 2025 /CNW/ -- FinVolution Group , a leading fintech company, today announced its unaudited financial results for 2024, highlighting continued global expansion, strategic collaborations, and advancements in AI-driven credit technology.FinVolution reported annual revenue of US$1.8 billion, a 4.1% year-over-year increase, with net profit remaining stable at US$327.1 million. Transaction volume reached US$28.2 billion, up 6.1%, while outstanding loan balance rose to US$9.8 billion, also a 6.1% increase.FinVolution Group's CEO, Tiezheng Li commented, \"We successfully leveraged our strengths in technology, customer acquisition, and retention to deliver solid results despite a challenging environment in 2024. These achievements strengthen our confidence for 2025 and beyond--becoming the leading fintech player across the Pan-Asian region.\". Following a successful transition to higher-quality borrowers in FinVolution's largest overseas market, Indonesia, transaction volume i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBFC","FINV","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-18","symbol":"FINV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-20","symbol":"FINV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-05-13","current":6.619168,"percent":0.921266,"low":1.309212,"twenty":3.197892,"median":4.114357,"eighty":5.309312,"high":9.048221,"avg":4.248394,"sd":1.447192,"marketCap":2190742655},"quantilePoints":[{"date":"2020-05-15","current":1.459223,"twenty":2.14008,"median":6.582281,"eighty":10.952623,"marketCap":487567601},{"date":"2020-05-22","current":1.309212,"twenty":2.074142,"median":6.544458,"eighty":10.926657,"marketCap":435763543},{"date":"2020-05-29","current":1.582334,"twenty":2.042593,"median":6.496831,"eighty":10.91211,"marketCap":463189221},{"date":"2020-06-05","current":1.921765,"twenty":1.989854,"median":6.464016,"eighty":10.902071,"marketCap":566797336},{"date":"2020-06-12","current":1.518965,"twenty":1.967636,"median":6.433492,"eighty":10.891334,"marketCap":447952733},{"date":"2020-06-19","current":1.712169,"twenty":1.931711,"median":6.391748,"eighty":10.877507,"marketCap":505851386},{"date":"2020-06-26","current":1.796362,"twenty":1.885302,"median":6.350521,"eighty":10.863487,"marketCap":530229766},{"date":"2020-07-02","current":1.89638,"twenty":1.870106,"median":6.312457,"eighty":10.847086,"marketCap":560702741},{"date":"2020-07-10","current":2.205672,"twenty":1.884619,"median":6.265729,"eighty":10.828106,"marketCap":658216262},{"date":"2020-07-17","current":1.999041,"twenty":1.889155,"median":6.198815,"eighty":10.811508,"marketCap":597270311},{"date":"2020-07-24","current":1.893809,"twenty":1.894324,"median":6.037014,"eighty":10.800654,"marketCap":563750039},{"date":"2020-07-31","current":2.065432,"twenty":1.900694,"median":5.990373,"eighty":10.749474,"marketCap":618601394},{"date":"2020-08-07","current":2.114056,"twenty":1.918713,"median":5.921183,"eighty":10.711401,"marketCap":633837882},{"date":"2020-08-14","current":2.392724,"twenty":1.923591,"median":5.840851,"eighty":10.695305,"marketCap":719162212},{"date":"2020-08-21","current":2.371785,"twenty":1.931303,"median":5.636317,"eighty":10.647978,"marketCap":716114914},{"date":"2020-08-28","current":2.308202,"twenty":1.93469,"median":5.183165,"eighty":10.641848,"marketCap":633837882},{"date":"2020-09-04","current":1.957582,"twenty":1.931303,"median":4.77631,"eighty":10.635545,"marketCap":539371659},{"date":"2020-09-11","current":1.822862,"twenty":1.903422,"median":4.657647,"eighty":10.621391,"marketCap":502804089},{"date":"2020-09-18","current":1.783435,"twenty":1.883937,"median":4.559309,"eighty":10.59589,"marketCap":496709494},{"date":"2020-09-25","current":1.85286,"twenty":1.865335,"median":4.491349,"eighty":10.587914,"marketCap":511945981},{"date":"2020-10-02","current":2.195245,"twenty":1.866648,"median":4.375751,"eighty":10.544436,"marketCap":609459502},{"date":"2020-10-09","current":2.110041,"twenty":1.867123,"median":4.292099,"eighty":10.527392,"marketCap":594223014},{"date":"2020-10-16","current":2.24083,"twenty":1.8695,"median":4.155453,"eighty":10.509004,"marketCap":630790584},{"date":"2020-10-23","current":2.367047,"twenty":1.883937,"median":3.982696,"eighty":10.49467,"marketCap":667358154},{"date":"2020-10-30","current":2.19513,"twenty":1.887349,"median":3.872019,"eighty":10.477509,"marketCap":618601394},{"date":"2020-11-06","current":2.233523,"twenty":1.893809,"median":3.804545,"eighty":10.473197,"marketCap":636885179},{"date":"2020-11-13","current":2.317052,"twenty":1.89638,"median":3.75941,"eighty":10.451255,"marketCap":661263559},{"date":"2020-11-20","current":2.158886,"twenty":1.903422,"median":3.666158,"eighty":10.446038,"marketCap":621648692},{"date":"2020-11-27","current":2.364959,"twenty":1.915044,"median":3.651838,"eighty":10.324524,"marketCap":679547344},{"date":"2020-12-04","current":2.411202,"twenty":1.921002,"median":3.572658,"eighty":10.287887,"marketCap":697831129},{"date":"2020-12-11","current":2.216527,"twenty":1.925684,"median":3.500374,"eighty":10.282264,"marketCap":639932477},{"date":"2020-12-18","current":2.297625,"twenty":1.930049,"median":3.460686,"eighty":10.264079,"marketCap":664310857},{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.096736,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1229067053},{"date":"2024-06-07","current":4.141757,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-14","current":4.076204,"twenty":2.232222,"median":3.664086,"eighty":4.44473,"marketCap":1221271702},{"date":"2024-06-21","current":4.194209,"twenty":2.231789,"median":3.672344,"eighty":4.444735,"marketCap":1255051557},{"date":"2024-06-28","current":4.033601,"twenty":2.227865,"median":3.681986,"eighty":4.445261,"marketCap":1205680999},{"date":"2024-07-05","current":4.22584,"twenty":2.227865,"median":3.699042,"eighty":4.445261,"marketCap":1262846908},{"date":"2024-07-12","current":4.357573,"twenty":2.227865,"median":3.715625,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-07-15","current":4.355531,"twenty":2.227865,"median":3.715742,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-08-02","current":4.6601,"twenty":2.21963,"median":3.724806,"eighty":4.448548,"marketCap":1397966331},{"date":"2024-08-09","current":4.719314,"twenty":2.21963,"median":3.734148,"eighty":4.461951,"marketCap":1429147736},{"date":"2024-08-16","current":4.813628,"twenty":2.21963,"median":3.743724,"eighty":4.47058,"marketCap":1457730691},{"date":"2024-08-23","current":4.783922,"twenty":2.21963,"median":3.754225,"eighty":4.494848,"marketCap":1452533790},{"date":"2024-08-30","current":4.49759,"twenty":2.21963,"median":3.75709,"eighty":4.501554,"marketCap":1374580277},{"date":"2024-09-06","current":4.426019,"twenty":2.21963,"median":3.761672,"eighty":4.502513,"marketCap":1353792674},{"date":"2024-09-13","current":4.433219,"twenty":2.21963,"median":3.77071,"eighty":4.502513,"marketCap":1351194223},{"date":"2024-09-20","current":4.613715,"twenty":2.21963,"median":3.78691,"eighty":4.521012,"marketCap":1416155484},{"date":"2024-09-27","current":4.971458,"twenty":2.21963,"median":3.795514,"eighty":4.538267,"marketCap":1538282654},{"date":"2024-10-04","current":5.752666,"twenty":2.221024,"median":3.805393,"eighty":4.550473,"marketCap":1774741643},{"date":"2024-10-11","current":5.207546,"twenty":2.234895,"median":3.83384,"eighty":4.556667,"marketCap":1595448564},{"date":"2024-10-18","current":4.896617,"twenty":2.249085,"median":3.843671,"eighty":4.575246,"marketCap":1491510546},{"date":"2024-10-25","current":5.159108,"twenty":2.270581,"median":3.854037,"eighty":4.593949,"marketCap":1572062510},{"date":"2024-10-31","current":5.115399,"twenty":2.276127,"median":3.866146,"eighty":4.604525,"marketCap":1559070258},{"date":"2024-11-08","current":5.393952,"twenty":2.297248,"median":3.880171,"eighty":4.61299,"marketCap":1637023770},{"date":"2024-11-15","current":5.042867,"twenty":2.307129,"median":3.892383,"eighty":4.63139,"marketCap":1512298150},{"date":"2024-11-22","current":5.312429,"twenty":2.31613,"median":3.906853,"eighty":4.643443,"marketCap":1634425320},{"date":"2024-11-29","current":5.899673,"twenty":2.341838,"median":3.913622,"eighty":4.681631,"marketCap":1813718400},{"date":"2024-12-06","current":5.827352,"twenty":2.366629,"median":3.938521,"eighty":4.706948,"marketCap":1787733895},{"date":"2024-12-13","current":5.8253,"twenty":2.374801,"median":3.949319,"eighty":4.720606,"marketCap":1785135445},{"date":"2024-12-20","current":5.78911,"twenty":2.394171,"median":3.968702,"eighty":4.741287,"marketCap":1766946292},{"date":"2024-12-27","current":5.977793,"twenty":2.424715,"median":3.98214,"eighty":4.758692,"marketCap":1824112201},{"date":"2025-01-03","current":5.774453,"twenty":2.484898,"median":3.991744,"eighty":4.772924,"marketCap":1761749391},{"date":"2025-01-10","current":5.689108,"twenty":2.591162,"median":3.996414,"eighty":4.785222,"marketCap":1727969535},{"date":"2025-01-17","current":5.971424,"twenty":2.656642,"median":4.005346,"eighty":4.813656,"marketCap":1813718400},{"date":"2025-01-24","current":6.241469,"twenty":2.673146,"median":4.011164,"eighty":4.819458,"marketCap":1907262615},{"date":"2025-01-31","current":6.649892,"twenty":2.705997,"median":4.020308,"eighty":4.864397,"marketCap":2042382037},{"date":"2025-02-07","current":6.786244,"twenty":2.724529,"median":4.0318,"eighty":4.886138,"marketCap":2073563443},{"date":"2025-02-14","current":7.088351,"twenty":2.748485,"median":4.038243,"eighty":4.906351,"marketCap":2164509208},{"date":"2025-02-21","current":7.297415,"twenty":2.786963,"median":4.043179,"eighty":4.932112,"marketCap":2239864270},{"date":"2025-02-28","current":7.160462,"twenty":2.807798,"median":4.053909,"eighty":4.939744,"marketCap":2190493712},{"date":"2025-03-07","current":7.119553,"twenty":2.824585,"median":4.059083,"eighty":4.968991,"marketCap":2187895262},{"date":"2025-03-14","current":7.015856,"twenty":2.846434,"median":4.067531,"eighty":4.98449,"marketCap":2156713856},{"date":"2025-03-21","current":7.894586,"twenty":2.878008,"median":4.073956,"eighty":5.033814,"marketCap":2595851979},{"date":"2025-03-28","current":8.286759,"twenty":2.90082,"median":4.078912,"eighty":5.066929,"marketCap":2717979149},{"date":"2025-04-04","current":7.724768,"twenty":2.985447,"median":4.08026,"eighty":5.132389,"marketCap":2528292268},{"date":"2025-04-11","current":6.419695,"twenty":3.011791,"median":4.086847,"eighty":5.15992,"marketCap":2091752596},{"date":"2025-04-17","current":5.7381,"twenty":3.030108,"median":4.089073,"eighty":5.17948,"marketCap":1873482760},{"date":"2025-04-25","current":5.973048,"twenty":3.087544,"median":4.095911,"eighty":5.200947,"marketCap":1952948417},{"date":"2025-05-02","current":6.167194,"twenty":3.135443,"median":4.102485,"eighty":5.222445,"marketCap":2021251018},{"date":"2025-05-09","current":6.383139,"twenty":3.179489,"median":4.113552,"eighty":5.280436,"marketCap":2102202247},{"date":"2025-05-13","current":6.619168,"twenty":3.197892,"median":4.114357,"eighty":5.309312,"marketCap":2190742655}],"updateTime":1747226762865}}}