Fifth Third

25.43

+0.04500.18%

Volume:18.44K

Turnover:468.36K

Market Cap:18.79B

PE:8.10

High:25.54

Open:25.43

Low:25.38

Close:25.38

Loading ...

Overview Company News Filings

Apr 27, 2017

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FITBI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":25.425,"timestamp":1747069696233,"preClose":25.38,"halted":0,"volume":18437,"delay":0,"floatShares":709000000,"shares":739000000,"eps":3.139714,"marketStatus":"Trading","change":0.045,"latestTime":"05-12 13:09:23 EDT","open":25.43,"high":25.54,"low":25.38,"amount":468356.58596,"amplitude":0.006304,"askPrice":25.5,"askSize":300,"bidPrice":25.4,"bidSize":142,"shortable":3,"etf":0,"ttmEps":3.139714,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.38,"dividendRate":0.08838,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:05 EDT","volume":2,"amount":50.76,"timestamp":1746821109862},"volumeRatio":1.404364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","floatShares":709000000,"roa":"1.10%","roe":"12.49%","lyrEps":3.233104,"volumeRatio":1.404364,"shares":739000000,"dividePrice":2.24707,"high":25.54,"amplitude":0.006304,"preClose":25.38,"low":25.38,"week52Low":24.75,"pbRate":"1.10","psRate":"2.31","week52High":26.25,"institutionHeld":-0.0199,"latestPrice":25.425,"committee":-0.357466,"eps":3.139714,"divideRate":0.08838,"volume":18437,"delay":0,"ttmEps":3.139714,"open":25.43,"prevYearClose":25.32,"prevWeekClose":25.38,"prevMonthClose":25.54,"prevQuarterClose":25.16,"fiveDayClose":25.3,"twentyDayClose":25.18,"sixtyDayClose":26.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FITBI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1639944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517141129-FITBI","pdf_url":null,"pub_time":1493254562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FIFTH THIRD BANCORP","symbol":"FITBI","title":"FIFTH THIRD BANCORP","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312517141129/0001193125-17-141129-index.htm","us_notice_code":"Form FWP","us_title_en":"FIFTH THIRD BANCORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-04-27 08:56","pubTimestamp":1493254562,"title_zh":"FIFTH THIRD BANCORP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1305976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516802317","pdf_url":null,"pub_time":1482336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"变更董事、高管或补偿","symbol":"FITBI","title":"变更董事、高管或补偿","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312516802317/0001193125-16-802317-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-22 00:00","pubTimestamp":1482336000,"title_zh":"变更董事、高管或补偿","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516782821","pdf_url":null,"pub_time":1480608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Vantiv公司。","symbol":"FITBI","title":"Vantiv公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312516782821/0001193125-16-782821-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Vantiv, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/35527/000119312516782821/d300534dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d300534dsc13da.htm","type":"SC 13D/A","id":"NTFILE5bHgskGkkdnxceAG","market":"us","size":104212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-02 00:00","pubTimestamp":1480608000,"title_zh":"Vantiv公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1211422","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516763672","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"FITBI","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312516763672/0001193125-16-763672-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1211421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516763678","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q1 2016 ended 03/31/16 – amended","symbol":"FITBI","title":"Q1 2016 ended 03/31/16 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312516763678/0001193125-16-763678-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q1 2016 ended 03/31/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"Q1 2016 ended 03/31/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1211420","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516763682","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q2 2016 ended 06/30/16 – amended","symbol":"FITBI","title":"Q2 2016 ended 06/30/16 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312516763682/0001193125-16-763682-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q2 2016 ended 06/30/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"Q2 2016 ended 06/30/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1017765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515260118","pdf_url":null,"pub_time":1437580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Free writing prospectus","symbol":"FITBI","title":"Free writing prospectus","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312515260118/0001193125-15-260118-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-07-23 00:00","pubTimestamp":1437580800,"title_zh":"Free writing prospectus","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1017766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515259322","pdf_url":null,"pub_time":1437494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"FITBI","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/35527/000119312515259322/0001193125-15-259322-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-07-22 00:00","pubTimestamp":1437494400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBI","amount":0.51885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBI","amount":0.54786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-03-31","value":0.41406,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.41406,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-02","value":0.41406,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.41406,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-02","value":0.41406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBI","date":"2024-08-06","current":11.551623,"percent":0.818329,"low":3.30371,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"high":19.477689,"avg":10.016903,"sd":2.635269,"marketCap":26707352470},"quantilePoints":[{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.602843,"median":9.540108,"eighty":11.207929,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.620498,"median":9.540108,"eighty":11.207929,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.622439,"median":9.547565,"eighty":11.209458,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.603495,"median":9.547565,"eighty":11.209458,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.545338,"median":9.547565,"eighty":11.209458,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.518775,"median":9.547565,"eighty":11.209458,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547565,"eighty":11.209458,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.464505,"median":9.547565,"eighty":11.209458,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.467696,"median":9.54412,"eighty":11.208948,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.490407,"median":9.54412,"eighty":11.208948,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.541574,"median":9.547565,"eighty":11.209458,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.570545,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.626358,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.633667,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.634288,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.634288,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.634288,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.634288,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.634288,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.635747,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.635747,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.635747,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.642383,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.653884,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.65355,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.65355,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.65355,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.653884,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.653884,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.653884,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.653884,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.653884,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.653884,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.653884,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.65355,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.651955,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.647169,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.647169,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.647169,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.647169,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.633046,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-06","current":11.551623,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"marketCap":26707352470}],"updateTime":1747049649171}}}