US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

86.00

+3.804.62%

Post-market: 85.97-0.0300-0.03%16:56 EDT

Volume:2.05M

Turnover:176.17M

Market Cap:4.73B

PE:18.70

High:87.35

Open:83.85

Low:82.00

Close:82.20

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":86,"timestamp":1746734400000,"preClose":82.2,"halted":0,"volume":2054338,"hourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":86,"latestTime":"16:56 EDT","volume":24972,"amount":2147600.98992,"timestamp":1746737773423},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Post-Mkt","change":3.8,"latestTime":"05-08 17:23:27 EDT","open":83.85,"high":87.35,"low":82,"amount":176165399.99344,"amplitude":0.065085,"askPrice":89.9,"askSize":2,"bidPrice":85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":82.2,"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":82.2,"latestTime":"09:19 EDT","volume":73,"amount":6061.939710000001,"timestamp":1746710375786},"postHourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":86,"latestTime":"16:56 EDT","volume":24972,"amount":2147600.98992,"timestamp":1746737773423},"volumeRatio":0.822274,"optionData":{"bulkOrders":[{"symbol":"FIVE","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1746734122027,"price":1.06,"volume":6578,"amount":697268,"type":"-"},{"symbol":"FIVE","call":true,"expireDate":1750392000000,"strike":"100.0","timestamp":1746734122027,"price":2.9,"volume":3289,"amount":953810,"type":"+"}]},"impliedVol":0.6779,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.822274,"shares":55049358,"dividePrice":0,"high":87.35,"amplitude":0.065085,"preClose":82.2,"low":82,"week52Low":52.38,"pbRate":"2.62","psRate":"1.22","week52High":145.95,"institutionHeld":0,"latestPrice":86,"committee":0.986755,"eps":4.599999,"divideRate":0,"volume":2054338,"delay":0,"ttmEps":4.599999,"open":83.85,"prevYearClose":104.96,"prevWeekClose":84.31,"prevMonthClose":75.89,"prevQuarterClose":74.925,"fiveDayClose":75.36,"twentyDayClose":62.66,"sixtyDayClose":88.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIVE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9954491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520171122-FIVE","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIVE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/five-20250616.xsd","primary":true,"translateUrl":null,"linkName":"five-20250616.xsd","type":"EX-101.SCH","id":"NTFILEHzs4Jo9fy4LZVNjf","market":"us","size":3072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/d945229d8k.htm","primary":false,"translateUrl":null,"linkName":"d945229d8k.htm","type":"8-K","id":"NTFILE5H3fetXLFbA7GicK","market":"us","size":38388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/five-20250616_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20250616_lab.xml","type":"EX-101.LAB","id":"NTFILE861TH2x4wFkTzgUG","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/five-20250616_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20250616_pre.xml","type":"EX-101.PRE","id":"NTFILEBeonfiNwRV6dfN7q","market":"us","size":11409},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/d945229d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d945229d8k_htm.xml","type":"XML","id":"NTFILE4kkCeYPbDF6Kygc1","market":"us","size":3373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804418","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760920000017-FIVE","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FIVE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2020 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qfiveq12020.htm","primary":true,"translateUrl":null,"linkName":"form10qfiveq12020.htm","type":"10-Q","id":"NTFILEEEawCsfQMn6mdV1k","market":"us","size":933930},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qq12020fiveex311.htm","primary":false,"translateUrl":null,"linkName":"form10qq12020fiveex311.htm","type":"EX-31.1","id":"NTFILE5mrurRFTu4qeqJy4","market":"us","size":13009},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qq12020fiveex312.htm","primary":false,"translateUrl":null,"linkName":"form10qq12020fiveex312.htm","type":"EX-31.2","id":"NTFILED7ji5GYCarPSG628","market":"us","size":12981},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qq12020fiveex321.htm","primary":false,"translateUrl":null,"linkName":"form10qq12020fiveex321.htm","type":"EX-32.1","id":"NTFILE92kaF9poH2AsjbXQ","market":"us","size":5923},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qq12020fiveex322.htm","primary":false,"translateUrl":null,"linkName":"form10qq12020fiveex322.htm","type":"EX-32.2","id":"NTFILE9dYC9rUExh1ZA8xh","market":"us","size":5885},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/five-20200502.xsd","primary":false,"translateUrl":null,"linkName":"five-20200502.xsd","type":"EX-101.SCH","id":"NTFILE4dindnU2vY6xKWPK","market":"us","size":33513},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/five-20200502_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20200502_cal.xml","type":"EX-101.CAL","id":"NTFILEEfc8oTvSBUyEK6RD","market":"us","size":59530},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/five-20200502_def.xml","primary":false,"translateUrl":null,"linkName":"five-20200502_def.xml","type":"EX-101.DEF","id":"NTFILE4DpK3azYdxKQf5v6","market":"us","size":121853},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/five-20200502_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200502_lab.xml","type":"EX-101.LAB","id":"NTFILEAH45WcFExNYNXv9J","market":"us","size":456718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/five-20200502_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200502_pre.xml","type":"EX-101.PRE","id":"NTFILEC9FdB7pnxeaQ24vf","market":"us","size":256796},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/form10qfiveq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10qfiveq12020_htm.xml","type":"XML","id":"NTFILECZDgY64V4S6qGt6n","market":"us","size":677379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9924,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9925,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9926,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9927,"name":"Consolidated Statement of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9928,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/R6.htm","cdn_url":"https://static.tigerbbs.com/bd2e29ab3eca703bdbc441500987876e","translation_url":"https://static.tigerbbs.com/02af4d69549f5c018d35c765e6873b4a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800600","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760920000013-FIVE","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIVE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/q12020fivebelowexhibit.htm","primary":true,"translateUrl":null,"linkName":"q12020fivebelowexhibit.htm","type":"EX-99.1","id":"NTFILE4o3PP8Sg1Qma1JAG","market":"us","size":187008},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/q12020fivebelowform8k.htm","primary":false,"translateUrl":null,"linkName":"q12020fivebelowform8k.htm","type":"8-K","id":"NTFILEBJ4VXmgeE7DxiyH2","market":"us","size":55858},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/five-20200609.xsd","primary":false,"translateUrl":null,"linkName":"five-20200609.xsd","type":"EX-101.SCH","id":"NTFILEEUnPsB6rEshzh3iw","market":"us","size":4447},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/five-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILEGKGEHEhktzGkZsCS","market":"us","size":622},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/five-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"five-20200609_def.xml","type":"EX-101.DEF","id":"NTFILEDUmH8gVyLHbuszyx","market":"us","size":1472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/five-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE54Btqm2qfnQvV4JZ","market":"us","size":24182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/five-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE3ybj648trqFSdYjf","market":"us","size":12588},{"description":"FIVE BELOW LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/fivebelowlogoq12015a10.jpg","primary":false,"translateUrl":null,"linkName":"fivebelowlogoq12015a10.jpg","type":"GRAPHIC","id":"NTFILE42WqfWp1msCrrYY2","market":"us","size":186192},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/q12020fivebelowform8k_htm.xml","primary":false,"translateUrl":null,"linkName":"q12020fivebelowform8k_htm.xml","type":"XML","id":"NTFILE4HbLsiJXgizVapha","market":"us","size":3879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520126237-FIVE","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIVE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/d170358dex101.htm","primary":true,"translateUrl":null,"linkName":"d170358dex101.htm","type":"EX-10.1","id":"NTFILEFA3eHTiSQBy2ayL7","market":"us","size":904134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/d170358d8k.htm","primary":false,"translateUrl":null,"linkName":"d170358d8k.htm","type":"8-K","id":"NTFILE5h9Hwoap7Hsykppt","market":"us","size":37994},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/d170358dex102.htm","primary":false,"translateUrl":null,"linkName":"d170358dex102.htm","type":"EX-10.2","id":"NTFILE6AiPPD1gckn7PhPz","market":"us","size":40714},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/d170358dex103.htm","primary":false,"translateUrl":null,"linkName":"d170358dex103.htm","type":"EX-10.3","id":"NTFILEBFoY2oXbAmrpWnZt","market":"us","size":236411},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/five-20250424.xsd","primary":false,"translateUrl":null,"linkName":"five-20250424.xsd","type":"EX-101.SCH","id":"NTFILE4oHzB6LvA2UdQyh6","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/five-20250424_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20250424_lab.xml","type":"EX-101.LAB","id":"NTFILEHiF9EPFu3PkGBBtA","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/five-20250424_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20250424_pre.xml","type":"EX-101.PRE","id":"NTFILE8jBs2P8gAMubpz1f","market":"us","size":11410},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/d170358d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d170358d8k_htm.xml","type":"XML","id":"NTFILE9xGpkNT9uje6aWkA","market":"us","size":3373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204367","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760920000009-FIVE","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FIVE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fivebelowfo.htm","primary":true,"translateUrl":null,"linkName":"form10k2019fivebelowfo.htm","type":"10-K","id":"NTFILEr5uLAMtbAPUura25","market":"us","size":1903438},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit42.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit42.htm","type":"EX-4.2","id":"NTFILEE719QBBYMK669yEb","market":"us","size":37395},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit211.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit211.htm","type":"EX-21.1","id":"NTFILE8PXtZMeTeXbobLDN","market":"us","size":1824},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit231.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit231.htm","type":"EX-23.1","id":"NTFILE7HXKbY6PCbnM5G3m","market":"us","size":4637},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit311.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit311.htm","type":"EX-31.1","id":"NTFILEDr3mYQatU9fwGmAX","market":"us","size":13405},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit312.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit312.htm","type":"EX-31.2","id":"NTFILE6Xi8PaPT6siHR3XP","market":"us","size":13240},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit321.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit321.htm","type":"EX-32.1","id":"NTFILEGrhMCKUcv42J58FX","market":"us","size":5945},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fiveexhibit322.htm","primary":false,"translateUrl":null,"linkName":"form10k2019fiveexhibit322.htm","type":"EX-32.2","id":"NTFILE54eFSXnMi2QvMwzL","market":"us","size":5942},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/five-20200201.xsd","primary":false,"translateUrl":null,"linkName":"five-20200201.xsd","type":"EX-101.SCH","id":"NTFILE3jRGbtKgeiawqvq4","market":"us","size":52753},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/five-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILE5N78hcEshDuKV9ox","market":"us","size":75764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/five-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"five-20200201_def.xml","type":"EX-101.DEF","id":"NTFILE3iDm1Mnc6k2dMK9x","market":"us","size":195338},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/five-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILEB6s27Y7rP8uNK9Ls","market":"us","size":649257},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/five-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILE2sVFwaX6pqY9uak8","market":"us","size":393640},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/performancechart.jpg","primary":false,"translateUrl":null,"linkName":"performancechart.jpg","type":"GRAPHIC","id":"NTFILEAhR4Px2AAJa8m6go","market":"us","size":62489},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/storemap.jpg","primary":false,"translateUrl":null,"linkName":"storemap.jpg","type":"GRAPHIC","id":"NTFILE7FgubiT5aD8DATmH","market":"us","size":71936},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/form10k2019fivebelowfo_htm.xml","primary":false,"translateUrl":null,"linkName":"form10k2019fivebelowfo_htm.xml","type":"XML","id":"NTFILE7TGTwxWhe6ppg9Mi","market":"us","size":1488531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9199047","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760920000005-FIVE","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FIVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/q42019fivebelowexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q42019fivebelowexhibit991.htm","type":"EX-99.1","id":"NTFILEBRBxVmEbP9Qvhtjd","market":"us","size":191793},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/q42019fivebelowform8k.htm","primary":false,"translateUrl":null,"linkName":"q42019fivebelowform8k.htm","type":"8-K","id":"NTFILEBFjFz5JnefWTbnVS","market":"us","size":55863},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/five-20200318.xsd","primary":false,"translateUrl":null,"linkName":"five-20200318.xsd","type":"EX-101.SCH","id":"NTFILEHiHsDKpGxrVHGrxP","market":"us","size":4447},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/five-20200318_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20200318_cal.xml","type":"EX-101.CAL","id":"NTFILEFzr9Kn59Jkg9pApV","market":"us","size":622},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/five-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"five-20200318_def.xml","type":"EX-101.DEF","id":"NTFILE2vo12vqX3BhrA1su","market":"us","size":1472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/five-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILECCSSbgGjNhCfBYCr","market":"us","size":24182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/five-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILE2Z9sMJEBBFXAZdma","market":"us","size":12588},{"description":"FIVE BELOW LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/fivebelowlogo08.jpg","primary":false,"translateUrl":null,"linkName":"fivebelowlogo08.jpg","type":"GRAPHIC","id":"NTFILEwR4t87gQVwkic5Zv","market":"us","size":35781},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/q42019fivebelowform8k_htm.xml","primary":false,"translateUrl":null,"linkName":"q42019fivebelowform8k_htm.xml","type":"XML","id":"NTFILE8oAbZQ8pKVbnnMPw","market":"us","size":3879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073813-FIVE","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIVE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/d890003dex101.htm","primary":true,"translateUrl":null,"linkName":"d890003dex101.htm","type":"EX-10.1","id":"NTFILEJBegc6MvcMxPmk2j","market":"us","size":21663},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/d890003d8k.htm","primary":false,"translateUrl":null,"linkName":"d890003d8k.htm","type":"8-K","id":"NTFILE3Ds2R3U8avZ2XyW6","market":"us","size":28545},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/five-20200310.xsd","primary":false,"translateUrl":null,"linkName":"five-20200310.xsd","type":"EX-101.SCH","id":"NTFILEAESwKNLiVGv1LQwF","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/five-20200310_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200310_lab.xml","type":"EX-101.LAB","id":"NTFILE8AudUQLNamG8ickh","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/five-20200310_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200310_pre.xml","type":"EX-101.PRE","id":"NTFILE2T5wSYFXsWJ17Bmm","market":"us","size":11410},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/d890003d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d890003d8k_htm.xml","type":"XML","id":"NTFILE8SoWFtbjN5wPAKSM","market":"us","size":3373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9108213","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215520000040-FIVE","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FIVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215520000040/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE3bFRrN1Z1H75o7Vu","market":"us","size":17206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085270","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017951-FIVE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FIVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017951/tv01296-fivebelowinc.htm","primary":true,"translateUrl":null,"linkName":"tv01296-fivebelowinc.htm","type":"SC 13G/A","id":"NTFILEGWG55Yc25DgAsXWz","market":"us","size":12124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056564","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005221-FIVE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FIVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/us33829m1018_020420.txt","primary":true,"translateUrl":null,"linkName":"us33829m1018_020420.txt","type":"SC 13G/A","id":"NTFILE48DT6Vy2SQkRLeRC","market":"us","size":11570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989061","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760920000002-FIVE","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FIVE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/jan132020fivebelowform.htm","primary":true,"translateUrl":null,"linkName":"jan132020fivebelowform.htm","type":"8-K","id":"NTFILE6jzrCK9XyvKqMsg9","market":"us","size":55258},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/jan132020fivebelowexhi.htm","primary":false,"translateUrl":null,"linkName":"jan132020fivebelowexhi.htm","type":"EX-99.1","id":"NTFILE7o1GhH8tMMYCjxAS","market":"us","size":19319},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/five-20200113.xsd","primary":false,"translateUrl":null,"linkName":"five-20200113.xsd","type":"EX-101.SCH","id":"NTFILE2jcaAkPQkhLxSxC6","market":"us","size":4585},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/five-20200113_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20200113_cal.xml","type":"EX-101.CAL","id":"NTFILE7H4QXj4D2Eeo2r9E","market":"us","size":622},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/five-20200113_def.xml","primary":false,"translateUrl":null,"linkName":"five-20200113_def.xml","type":"EX-101.DEF","id":"NTFILEHh2HbekHyhSrLRne","market":"us","size":1472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/five-20200113_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20200113_lab.xml","type":"EX-101.LAB","id":"NTFILE67qQAXRVpznYsxoE","market":"us","size":24182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/five-20200113_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20200113_pre.xml","type":"EX-101.PRE","id":"NTFILE75GGhfxwf1FB6Vt2","market":"us","size":12588},{"description":"FIVE BELOW LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/fivebelowlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"fivebelowlogoa01.jpg","type":"GRAPHIC","id":"NTFILE4BX6tvhBdMHN9zjT","market":"us","size":35781},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/jan132020fivebelowform_htm.xml","primary":false,"translateUrl":null,"linkName":"jan132020fivebelowform_htm.xml","type":"XML","id":"NTFILEH9DehbTrzjNhTCFc","market":"us","size":3957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845555","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760919000032-FIVE","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FIVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qfiveq32019.htm","primary":true,"translateUrl":null,"linkName":"form10qfiveq32019.htm","type":"10-Q","id":"NTFILE6KzKi4mWngKxHsk3","market":"us","size":1228429},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qq32019fiveex311.htm","primary":false,"translateUrl":null,"linkName":"form10qq32019fiveex311.htm","type":"EX-31.1","id":"NTFILE53xxdV8vcd5gLnhe","market":"us","size":13012},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qq32019fiveex312.htm","primary":false,"translateUrl":null,"linkName":"form10qq32019fiveex312.htm","type":"EX-31.2","id":"NTFILE653VMUxrXNhZiPt9","market":"us","size":12984},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qq32019fiveex321.htm","primary":false,"translateUrl":null,"linkName":"form10qq32019fiveex321.htm","type":"EX-32.1","id":"NTFILEEDBG6S4d78BG2twN","market":"us","size":5931},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qq32019fiveex322.htm","primary":false,"translateUrl":null,"linkName":"form10qq32019fiveex322.htm","type":"EX-32.2","id":"NTFILE4dkiXGyuHYrqr9kR","market":"us","size":5893},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/five-20191102.xsd","primary":false,"translateUrl":null,"linkName":"five-20191102.xsd","type":"EX-101.SCH","id":"NTFILE3mPqXL5SPVjYh3RH","market":"us","size":30624},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/five-20191102_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20191102_cal.xml","type":"EX-101.CAL","id":"NTFILEGGGmNdAqrvzz1Mxn","market":"us","size":58255},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/five-20191102_def.xml","primary":false,"translateUrl":null,"linkName":"five-20191102_def.xml","type":"EX-101.DEF","id":"NTFILEDqn4nanwqk44jhcZ","market":"us","size":107671},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/five-20191102_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20191102_lab.xml","type":"EX-101.LAB","id":"NTFILEGj5SQWmN8qxzxwzX","market":"us","size":414991},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/five-20191102_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20191102_pre.xml","type":"EX-101.PRE","id":"NTFILEBVF1mGdzbxgjEtPt","market":"us","size":241154},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/form10qfiveq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"form10qfiveq32019_htm.xml","type":"XML","id":"NTFILE7aBSha3mAr2XjMLo","market":"us","size":953520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845580","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760919000029-FIVE","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FIVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/q32019fivebelowexhibit.htm","primary":true,"translateUrl":null,"linkName":"q32019fivebelowexhibit.htm","type":"EX-99.1","id":"NTFILE2SAUNWR5GzTFQomV","market":"us","size":220898},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/q32019fivebelowform8k.htm","primary":false,"translateUrl":null,"linkName":"q32019fivebelowform8k.htm","type":"8-K","id":"NTFILEJVKVk7o8iDAJG3XD","market":"us","size":56442},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/five-20191205.xsd","primary":false,"translateUrl":null,"linkName":"five-20191205.xsd","type":"EX-101.SCH","id":"NTFILE48LxNVHawvnyyNaS","market":"us","size":4585},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/five-20191205_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20191205_cal.xml","type":"EX-101.CAL","id":"NTFILE8Wneefiq9MbAD6KV","market":"us","size":622},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/five-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"five-20191205_def.xml","type":"EX-101.DEF","id":"NTFILEDCzvpmVu6CojLdcc","market":"us","size":1472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/five-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILECETZiYC38KvZQQmf","market":"us","size":24182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/five-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILE5VzqpiWVgDLZN34S","market":"us","size":12588},{"description":"FIVE BELOW LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/fivebelowlogoq12015a10.jpg","primary":false,"translateUrl":null,"linkName":"fivebelowlogoq12015a10.jpg","type":"GRAPHIC","id":"NTFILEHQjxm4nGM6yGvKNW","market":"us","size":186192},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/q32019fivebelowform8k_htm.xml","primary":false,"translateUrl":null,"linkName":"q32019fivebelowform8k_htm.xml","type":"XML","id":"NTFILE7BRndXfuyJGjDqFL","market":"us","size":3999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519293389-FIVE","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FIVE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/five-20191111.xsd","primary":true,"translateUrl":null,"linkName":"five-20191111.xsd","type":"EX-101.SCH","id":"NTFILEGw4u1dpaxKSDDDUc","market":"us","size":3074},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/d834712d8k.htm","primary":false,"translateUrl":null,"linkName":"d834712d8k.htm","type":"8-K","id":"NTFILEJBTeQLoBLYeUis8w","market":"us","size":24102},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/five-20191111_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20191111_lab.xml","type":"EX-101.LAB","id":"NTFILEA5AhqMdr7Sz1oyVp","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/five-20191111_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20191111_pre.xml","type":"EX-101.PRE","id":"NTFILE6koRj9x9w2fWSnuw","market":"us","size":11411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/d834712d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d834712d8k_htm.xml","type":"XML","id":"NTFILEHD2LVjAZEniikcUn","market":"us","size":3430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845554","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760919000026-FIVE","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FIVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qfiveq22019.htm","primary":true,"translateUrl":null,"linkName":"form10qfiveq22019.htm","type":"10-Q","id":"NTFILE8WHY9sDz4SDyuKKG","market":"us","size":1179242},{"description":"EXHIBIT 10.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qq22019fiveex1030.htm","primary":false,"translateUrl":null,"linkName":"form10qq22019fiveex1030.htm","type":"EX-10.30","id":"NTFILEARmUo49Q47663cdu","market":"us","size":31661},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qq22019fiveex311.htm","primary":false,"translateUrl":null,"linkName":"form10qq22019fiveex311.htm","type":"EX-31.1","id":"NTFILEBmF6rHnG5WCcuwrU","market":"us","size":13017},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qq22019fiveex312.htm","primary":false,"translateUrl":null,"linkName":"form10qq22019fiveex312.htm","type":"EX-31.2","id":"NTFILEFQJbSZvubNaS2MfQ","market":"us","size":12989},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qq22019fiveex321.htm","primary":false,"translateUrl":null,"linkName":"form10qq22019fiveex321.htm","type":"EX-32.1","id":"NTFILE7maPTzwFvVt8e2n3","market":"us","size":5934},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qq22019fiveex322.htm","primary":false,"translateUrl":null,"linkName":"form10qq22019fiveex322.htm","type":"EX-32.2","id":"NTFILEwFCbLPqxBmMPM5qd","market":"us","size":5896},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/five-20190803.xsd","primary":false,"translateUrl":null,"linkName":"five-20190803.xsd","type":"EX-101.SCH","id":"NTFILEEbsiyWf8uYiU2gJG","market":"us","size":30479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/five-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"five-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILEGAJ4yX7USjB2WJLV","market":"us","size":58758},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/five-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"five-20190803_def.xml","type":"EX-101.DEF","id":"NTFILE5cNDxXww3n7Xq4JV","market":"us","size":114559},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/five-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"five-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEJ2NqVyWS6JZrBstJ","market":"us","size":424256},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/five-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"five-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILEwAu6uXKddyb2cDaH","market":"us","size":245586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/form10qfiveq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"form10qfiveq22019_htm.xml","type":"XML","id":"NTFILED3gVzicmfAqXGzXB","market":"us","size":994374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845577","market":"us","labels":[],"media":"sec.gov","original_id":"AN117760919000023-FIVE","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FIVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/q22019fivebelowexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q22019fivebelowexhibit991.htm","type":"EX-99.1","id":"NTFILE61xDNWgf56qKmCYm","market":"us","size":224511},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/q22019fivebelowform8k.htm","primary":false,"translateUrl":null,"linkName":"q22019fivebelowform8k.htm","type":"8-K","id":"NTFILEBJoVWNg5s7j34fLp","market":"us","size":32918},{"description":"FIVE BELOW LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/fivebelowlogoq12015a08.jpg","primary":false,"translateUrl":null,"linkName":"fivebelowlogoq12015a08.jpg","type":"GRAPHIC","id":"NTFILEWWxytFRfqoPB56Z6","market":"us","size":186192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000328-FIVE","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FIVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFH2fPWDCkMH9voyh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEC5CBgwkUJAqvnbPm","market":"us","size":3993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000329-FIVE","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FIVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4gKvoEsjNpB6TDAx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE39Kafx8GbaLVtes3","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519178736-FIVE","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FIVE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/d203031d8k.htm","primary":true,"translateUrl":null,"linkName":"d203031d8k.htm","type":"8-K","id":"NTFILE5GEwQQ297hvmKpHi","market":"us","size":27182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000301-FIVE","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FIVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043029/000119248219000301/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4Ux86ipsjDF94VA9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043029/000119248219000301/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7ZVBBiFAvKkWcgdj","market":"us","size":3013},{"description":"POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043029/000119248219000301/poamarkee.htm","primary":false,"translateUrl":null,"linkName":"poamarkee.htm","type":"EX-24","id":"NTFILEH4EQYHQZSDwEWrm2","market":"us","size":3055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-05-07","current":17.588549,"percent":0.073924,"low":12.101217,"twenty":25.443955,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.721449,"sd":21.447527,"marketCap":4460649478},"quantilePoints":[{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-04","current":12.769768,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3238553731},{"date":"2025-04-11","current":13.407931,"twenty":25.94472,"median":38.929276,"eighty":57.025557,"marketCap":3400398843},{"date":"2025-04-17","current":13.61414,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"marketCap":3452695733},{"date":"2025-04-25","current":16.51192,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"marketCap":4187604663},{"date":"2025-05-02","current":16.357806,"twenty":25.690711,"median":38.933294,"eighty":57.04474,"marketCap":4148519618},{"date":"2025-05-07","current":17.588549,"twenty":25.443955,"median":38.933294,"eighty":57.04474,"marketCap":4460649478}],"updateTime":1746721063442}}}