US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comfort Systems USA

397.55

+0.01000.00%

Pre-market: 408.5310.98+2.76%08:12 EDT

Volume:416.03K

Turnover:163.37M

Market Cap:13.99B

PE:23.86

High:397.92

Open:382.07

Low:380.00

Close:397.54

Loading ...

Overview Company News Filings

AECOM Secures Key Contract to Boost Hong Kong Development

Dorman releases more Dorman® OE FIX™ auto repair innovations and dozens of first-to-the-aftermarket solutions

Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)

Zacks Industry Outlook Highlights Carrier Global, Comfort Systems USA and The AZEK Company

3 Air Conditioner & Heating Stocks in Focus Overcoming Industry Hurdles

Comfort Systems USA (NYSE:FIX) Price Dips 11% Despite Earnings Growth

Simply Wall St.

Why Comfort Systems USA Stock Slid 17% Last Month

Press Release: DR. PHONE FIX CANADA CORPORATION (FORMERLY AUKA CAPITAL CORP.) ANNOUNCES COMPLETION OF QUALIFYING TRANSACTION

Jim Cramer on Comfort Systems USA, Inc. (FIX): ‘If You Got HVAC, It’s The Thing’

Comfort Systems USA, Inc. (NYSE:FIX): Comforting Valuations Amidst High Growth

Shareholders Can Be Confident That Comfort Systems USA's (NYSE:FIX) Earnings Are High Quality

Simply Wall St.

FIX-IT DAY 2025: FREE CAR REPAIRS FOR LOS ANGELES RESIDENTS IN NEED

ANF, SFM, FIX: Small-Cap Stocks Fall into a Market Correction

Comfort Systems USA Is Maintained at Buy by Stifel

Sidoti upgrades Comfort Systems USA on ‘compelling entry point’ after pullback

Comfort Systems USA upgraded to Buy from Neutral at Sidoti

Comfort Systems USA Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Comfort Systems USA Inc Earnings Call

Thomson Reuters StreetEvents

Comfort Systems USA Inc (FIX) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Cash ...

Comfort Systems USA Reports Record Earnings and Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"Comfort Systems USA","latestPrice":397.55,"timestamp":1746043200000,"preClose":397.54,"halted":0,"volume":416032,"hourTrading":{"tag":"盘前","latestPrice":408.53,"preClose":397.55,"latestTime":"08:12 EDT","volume":241,"amount":98506.44122,"timestamp":1746101555889},"delay":0,"floatShares":34665297,"shares":35195843,"eps":16.659405,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-01 08:18:06 EDT","open":382.07,"high":397.92,"low":380,"amount":163366097.81632,"amplitude":0.045077,"askPrice":449.39,"askSize":100,"bidPrice":399.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":16.659405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":397.55,"dividendRate":0.003396,"preHourTrading":{"tag":"盘前","latestPrice":408.53,"preClose":397.55,"latestTime":"08:12 EDT","volume":241,"amount":98506.44122,"timestamp":1746101555889},"postHourTrading":{"tag":"盘后","latestPrice":397.55,"preClose":397.55,"latestTime":"19:55 EDT","volume":17488,"amount":6952972.24,"timestamp":1746057326444},"volumeRatio":0.6630990203784356,"impliedVol":0.5106,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34665297,"roa":"12.10%","roe":"37.81%","lyrEps":14.638488,"volumeRatio":0.6630990203784356,"shares":35195843,"dividePrice":1.35,"high":397.92,"amplitude":0.045077,"preClose":397.54,"low":380,"week52Low":272.925,"pbRate":"7.87","psRate":"1.91","week52High":553.085,"institutionHeld":0.8967,"latestPrice":397.55,"committee":-0.941748,"eps":16.659405,"divideRate":0.003396,"volume":416032,"delay":0,"ttmEps":16.659405,"open":382.07,"prevYearClose":424.06,"prevWeekClose":397.43,"prevMonthClose":397.55,"prevQuarterClose":322.33,"fiveDayClose":355.7,"twentyDayClose":330,"sixtyDayClose":427.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523266979","title":"AECOM Secures Key Contract to Boost Hong Kong Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2523266979","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523266979?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:20","pubTimestamp":1743427200,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, continues to benefit from strong demand across its end markets and diverse client base. This strength is reflected in its robust backlog, driven by a steady flow of contracts. In a recent milestone, AECOM, as part of a joint venture, secured a contract from Hong Kong’s Civil Engineering and Development Department  for the design and construction of Package 3 of the First Phase Development of the New Territories North – San Tin / Lok Ma Chau Development Node. A key component of the Northern Metropolis initiative, this project will support a population of 2.5 million while driving economic growth, innovation and sustainable urban development.AECOM has been witnessing robust prospects in each of its segments. Currently, it has a good visibility of a strong backlog and pipelines for the upcoming quarters. Owing to the improving global scenario, which is fostering infrastructural demand, there has been an increase in demand for ACM’s services. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-secures-key-contract-boost-132000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","ACM","LU1093756325.SGD","MTZ","LU0274383776.USD","LU0053671581.USD","BK4516","BK4567","LU2355687059.USD","LU2463526074.USD","EME","LU2308191902.HKD","BK4129","LU1093756168.USD","FIX"],"gpt_icon":0},{"id":"2519288098","title":"Dorman releases more Dorman® OE FIX™ auto repair innovations and dozens of first-to-the-aftermarket solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288098?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"COLMAR, Pa., March  13, 2025  (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) is announcing the release of 164 new automotive repair solutions this month for its Light Duty segment. Almost hal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042033/0/en/Dorman-releases-more-Dorman-OE-FIX-auto-repair-innovations-and-dozens-of-first-to-the-aftermarket-solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0566484027.USD","LU0053671581.USD","LU0054578231.USD","DORM","BK4129","LU1559883803.SGD","FIX","BK4124"],"gpt_icon":0},{"id":"2519889876","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889876?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856770,"startTime":"0","endTime":"0","summary":"Looking back on construction and maintenance services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Comfort Systems  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 0.9% wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","USJW.SI","TSYW.SI","LU0054578231.USD","NVIW.SI","IE00B7SZL793.SGD","LMB","USAW.SI","IE00B19Z4B17.USD","SQQQ","NYSE","GVA","QID","BK4129","ROAD","TQQQ","QLD","MNQmain","BK4567","FIX","NQmain","IE0031619046.USD","LU0053671581.USD","PSQ","BBCP",".IXIC"],"gpt_icon":1},{"id":"2518726999","title":"Zacks Industry Outlook Highlights Carrier Global, Comfort Systems USA and The AZEK Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726999?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:17","pubTimestamp":1741702620,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Carrier Global Corp. CARR, Comfort Systems USA, Inc. FIX and The AZEK Company Inc. AZEK.Nonetheless, industry players like Carrier Global Corp., Comfort Systems USA, Inc. and The AZEK Company Inc. are poised to benefit from the U.S. administration's pro-environmental initiatives, supporting demand for energy-efficient solutions. Investments in digitalization, distribution expansion, and strategic acquisitions continue to drive growth, while service-based revenues provide a stable income stream even during market fluctuations. Despite macroeconomic and regulatory challenges, the industry's long-term outlook remains supported by innovation, sustainability trends, and the essential nature of HVAC services across residential, commercial, and industrial markets.The companies operating in multiple global markets are susceptible to economic and political fluctuations. The European market, particularly in Germany, is facing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-carrier-141700613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2413666699.HKD","BK4534","LU2506952337.HKD","LU0347712357.USD","BK4581","BK4566","LU2506952410.USD","VOO","LU2477742899.HKD","BK4585","FIX","LU1559883803.SGD","SPXU","SSO","OEF","UPRO","SPY","BK4086","BK4533","BK4504","IVV","LU1721428347.USD","LU2413666426.HKD",".SPX","OEX","LU1721428933.USD","AZEK","LU0054578231.USD","BK4559","ESmain","SH","LU0053671581.USD","BK4567","SDS","BK4588","CARR","BK4550","LU1074936037.SGD","BK4543","LU0566484027.USD"],"gpt_icon":1},{"id":"2518091552","title":"3 Air Conditioner & Heating Stocks in Focus Overcoming Industry Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Air Conditioner & Heating industry faces headwinds from housing market volatility, economic uncertainty, and shifting regulations, particularly in Europe and China. Higher interest rates and cautious consumer spending could slow renovation and construction activity, impacting demand. Trade policy risks, including potential tariffs on imports and raw materials, may add cost pressures and disrupt supply chains.Nonetheless, industry players like Carrier Global Corporation CARR, Comfort Systems USA, Inc. FIX and The AZEK Company Inc. AZEK are poised to benefit from the U.S. administration’s pro-environmental initiatives, supporting demand for energy-efficient solutions. Investments in digitalization, distribution expansion, and strategic acquisitions continue to drive growth, while service-based revenues provide a stable income stream even during market fluctuations. Despite macroeconomic and regulatory challenges, the industry's long-term outlook remains supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-air-conditioner-heating-stocks-164500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0053671581.USD","LU2506952337.HKD","BK4567","CARR","SDS","UPRO","BK4559","SSO","AIRI","LU0347712357.USD","LU2413666426.HKD","SPY","OEF","BK4187","BK4533","BK4550","LU1559883803.SGD","LU1721428347.USD","BK4504","BK4588","VOO","BK4129",".SPX","BK4086","ESmain","SPXU","BK4534","FIX","LU2506952410.USD","LU2477742899.HKD","OEX","LU2413666699.HKD","BK4566","LU0566484027.USD","LU1074936037.SGD","LU1721428933.USD","BK4585","BK4581","IVV","AZEK","BK4543","SH"],"gpt_icon":0},{"id":"2518533602","title":"Comfort Systems USA (NYSE:FIX) Price Dips 11% Despite Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518533602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518533602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:34","pubTimestamp":1741566846,"startTime":"0","endTime":"0","summary":"Comfort Systems USA announced a notable increase in its quarterly dividend and reported substantial growth in its earnings and revenue for both the fourth quarter and full year of 2024. Despite these positive developments, the company's share price decreased by 11% over the past week. This decline comes amidst a general market downturn, with the S&P 500 and Nasdaq both experiencing their worst week since last September, falling by 3% and 4% respectively. Additionally, the broader market reacted to concerns about potential tariff impacts and economic uncertainties despite Federal Reserve comments stating the economy remains stable. The combination of larger market conditions possibly influenced by broader economic concerns, alongside Comfort Systems USA's stock repurchase updates, could have played a role in its recent share price drop. Throughout the tumultuous week, this performance was set against a background of broader market indices experiencing declines and volatility.Click here ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-nyse-fix-003406828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FIX"],"gpt_icon":0},{"id":"2517456811","title":"Why Comfort Systems USA Stock Slid 17% Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456811?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:12","pubTimestamp":1741363920,"startTime":"0","endTime":"0","summary":"Comfort Systems' profit margins have rarely been this good, but they could come under pressure due to import tariffs.Shares of Comfort Systems USA  slid 16.8% in February, according to data provided by S&P Global Market Intelligence. Part of this drop occurred after the company reported financial results for the fourth quarter of 2024 on Feb. 20, but the bigger drop happened earlier in the month and could be related to President Donald Trump's trade tariffs.The trade tariff situation is constantly changing, so my thoughts could quickly become outdated. But suffice it to say that Comfort Systems' costs could go up because of import tariffs -- the company specifically calls this out in the risk section of its financial filings. And if it can't raise prices by the same amount, its profit margins would go down, which is bad for the business and, consequently, for the stock.Before reporting Q4 results, Comfort Systems' stock was down about 10% during the month, and I'd wager that investors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-comfort-systems-usa-stock-slid-17-last-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053671581.USD","BK4567","FIX","LU0054578231.USD","BK4129"],"gpt_icon":1},{"id":"2517725902","title":"Press Release: DR. PHONE FIX CANADA CORPORATION (FORMERLY AUKA CAPITAL CORP.) ANNOUNCES COMPLETION OF QUALIFYING TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2517725902","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517725902?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:10","pubTimestamp":1741237800,"startTime":"0","endTime":"0","summary":"DR. PHONE FIX CANADA CORPORATION  ANNOUNCES COMPLETION OF QUALIFYING TRANSACTION. Final acceptance of the Transaction will occur upon the issuance of the final exchange bulletin by the TSXV . Subject to final acceptance by the Exchange, the Company will be classified as a Tier 2 Issuer pursuant to Exchange policies. It is anticipated that common shares of the Resulting Issuer  will commence trading on the Exchange under the symbol \"DPF\" at the opening of markets on or about March 10, 2025.As previously announced on February 21, 2025, DPF completed a brokered private placement of subscription receipts  of DPF, at a price per Subscription Receipt of $1.37  resulting in the issuance of an aggregate of 2,216,063 Subscription Receipts for aggregate gross proceeds of approximately $3,036,000. In connection with the completion of the Transaction, each Subscription Receipt was automatically exchanged for one unit  comprised of one common share of DPF  and one-half of one DPF Common Share purch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU0056508442.USD","BK4077","BK4585","BK4592","LU0308772762.SGD","LU0786609619.USD","FIX","LU0912757837.SGD","IE00BK4W5L77.USD","LU1670711123.USD","CORP","LU0823434740.USD","LU2264538146.SGD","LU0949170772.SGD","LU1066051498.USD","IE00BQXX3C00.GBP","LU1852331112.SGD","LU0553294199.USD","LU2420271590.USD","LU0320765489.SGD","LU1435385759.SGD","LU1720051017.SGD","LU0203201768.USD","LU0234572021.USD","LU0127658192.USD","LU0203202063.USD","LU0708995401.HKD","LU1732799900.SGD","LU0267386448.USD","LU1127390331.HKD","LU0345769631.USD","LU0170899867.USD","BK4507","LU1868836591.USD","LU0683600562.USD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU2361045086.USD","LU2106854487.HKD","LU1914381329.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","LU1699723380.USD","LU2462157665.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","SG9999001077.SGD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2517717559","title":"Jim Cramer on Comfort Systems USA, Inc. (FIX): ‘If You Got HVAC, It’s The Thing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717559","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717559?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:53","pubTimestamp":1741222380,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer and Analysts Like These 10 Stocks.In this article, we are going to take a look at where Comfort Systems USA, Inc.  stands against the other stocks.Jim Cramer, the host of Mad Money, recently shared important lessons from his four decades of experience in the world of investing in an episode on March 3. In a discussion about typical market pullbacks, he explained the various reasons why stock prices can decline.“How about the garden variety pullbacks we experience all the time? What causes these declines? Well, there are usually a bunch of different varieties. First, you've got the sell-offs caused by the Federal Reserve.”READ ALSO: Jim Cramer Discussed These 7 Stocks and 11 Stocks on Jim Cramer’s Radar. Cramer said that the Fed is often the focal point of financial discussions, and for good reason. When the economy slows down, the Fed steps in with the goal of stimulating growth. However, Cramer noted that when the Fed tightens its policy, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-comfort-systems-usa-005300949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","US12M.BOND","US5Y.BOND","FIX","LU0054578231.USD","HVAC","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","LU0053671581.USD","US10Y.BOND","BK4129"],"gpt_icon":1},{"id":"2516374956","title":"Comfort Systems USA, Inc. (NYSE:FIX): Comforting Valuations Amidst High Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374956","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374956?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:47","pubTimestamp":1740761263,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Comfort Systems USA, Inc.  on ValueInvestorsClub by ppsm920. In this article, we will summarize the bulls’ thesis on FIX. The company’s shares were trading at $440.00 when this thesis was published, vs. the closing price of $356.63 on Feb 27.The diverse customer base comprising Industrial Clients, Institutional Clients and Commercial clients contributes 60%, 20% and 20% of its revenue. The company has seen exceptional growth in its revenue with a CAGR of 30% in the last three years. The margins have also increased by 3 percentage points. The high growth can be attributed to the data center explosion due to the AI boom, the preference of chip manufacturers to manufacture locally and sustainable infrastructure development in the US. The legal ecosystem has also been instrumental in driving business higher for the firm. The CHIPS and Science have made the construction of semiconductor factories economically viable and EV production has gained momentum du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-nyse-164743147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","NYSE","FIX","LU0054578231.USD","BK4129","BK4567"],"gpt_icon":1},{"id":"2514874415","title":"Shareholders Can Be Confident That Comfort Systems USA's (NYSE:FIX) Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874415?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:24","pubTimestamp":1740651852,"startTime":"0","endTime":"0","summary":"Even though Comfort Systems USA, Inc.  posted strong earnings, investors appeared to be underwhelmed. Our analysis says that investors should be optimistic, as the strong profit is built on solid foundations.NYSE:FIX Earnings and Revenue History February 27th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Our Take On Comfort Systems USA's Profit Performance. Considering both Comfort Systems USA's accrual ratio and its unusual items, we think its statutory earnings are unli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-comfort-systems-usas-102412520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FIX"],"gpt_icon":1},{"id":"2514855800","title":"FIX-IT DAY 2025: FREE CAR REPAIRS FOR LOS ANGELES RESIDENTS IN NEED","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855800?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:06","pubTimestamp":1740578760,"startTime":"0","endTime":"0","summary":"CarParts.com, Safe Parking LA & Partners Unite to Provide Critical Auto Repairs For Individuals and Families Facing Hard Times. TORRANCE, Calif., Feb. 26, 2025 /PRNewswire/ -- CarParts.com, Inc. , a leading eCommerce destination for automotive parts and accessories, is launching Fix-It Day 2025, a community-driven initiative providing free car repairs to struggling individuals and families. In partnership with Safe Parking LA, Petersen Automotive Museum, and a coalition of businesses and volunteers, the event will take place on Sunday, March 2, from 8:00 AM to 5:00 PM in Los Angeles.\"Ensuring driver safety is at the heart of everything we do atCarParts.com,and we believe that every driver deserves to feel secure behind the wheel—especially those facing the toughest challenges,\" says Christina Thelin, Chief Marketing Officer ofCarParts.com. \"Fix-It Day is about more than just fixing cars; it's about showing up for our neighbors and giving them the support they need to keep going. And th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fix-day-2025-free-car-140600843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fix-day-2025-free-car-140600843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","DAY","CAR","BK4230","BK4567","BK4024","FIX","LU2517655374.HKD","PRTS","FOR","BK4585","LU0054578231.USD","LU0053671581.USD","LU2517655291.USD","BK4122","NEED","BK4022","LU2517655028.SGD","BK4129","BK4130","BK4588"],"gpt_icon":0},{"id":"2514019551","title":"ANF, SFM, FIX: Small-Cap Stocks Fall into a Market Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019551?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:25","pubTimestamp":1740497151,"startTime":"0","endTime":"0","summary":"Small-cap stocks have fallen into a market correction defined as a decline of 10% from recent highs. With U.S. equities continuing to slump, the Ru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anf-sfm-fix-small-cap-stocks-fall-into-a-market-correction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anf-sfm-fix-small-cap-stocks-fall-into-a-market-correction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4532","BK4585","BK4113","LU0053671581.USD","LU2355687059.USD","ANF","LU0054578231.USD","SFM","BK4567","FIX","BK4094","BK4588"],"gpt_icon":0},{"id":"2513773971","title":"Comfort Systems USA Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773971?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:39","pubTimestamp":1740411540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:39 ET (15:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","SF"],"gpt_icon":0},{"id":"2513472289","title":"Sidoti upgrades Comfort Systems USA on ‘compelling entry point’ after pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472289?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406589,"startTime":"0","endTime":"0","summary":"As previously reported, Sidoti upgraded Comfort Systems USA (FIX) to Buy from Neutral with a price target of $552, up from $533. The recent share p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sidoti-upgrades-comfort-systems-usa-on-compelling-entry-point-after-pullback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sidoti-upgrades-comfort-systems-usa-on-compelling-entry-point-after-pullback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIX"],"gpt_icon":0},{"id":"2513213227","title":"Comfort Systems USA upgraded to Buy from Neutral at Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213227?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:41","pubTimestamp":1740404499,"startTime":"0","endTime":"0","summary":"Sidoti upgraded Comfort Systems USA (FIX) to Buy from Neutral with a $552 price target Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comfort-systems-usa-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comfort-systems-usa-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIX"],"gpt_icon":0},{"id":"2513741862","title":"Comfort Systems USA Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741862?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:57","pubTimestamp":1740229055,"startTime":"0","endTime":"0","summary":"Profit margin: 7.4% . The increase in margin was driven by higher revenue.NYSE:FIX Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 2 years, compared to a 7.8% growth forecast for the Construction industry in the US.The company's shares are down 7.0% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Comfort Systems USA could be a good place to look. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-full-2024-125735090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX"],"gpt_icon":1},{"id":"2513979222","title":"Q4 2024 Comfort Systems USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979222","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979222?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:10","pubTimestamp":1740208248,"startTime":"0","endTime":"0","summary":"Julie Shaeff; Senior Vice President, Chief Accounting Officer; Comfort Systems USA Inc. Brian Lane; President, Chief Executive Officer, Director; Comfort Systems USA Inc. William George; Chief Financial Officer, Executive Vice President; Comfort Systems USA Inc. All right. Thanks, Julie. Good morning, and thank you for joining our call today. Last night, we reported record annual and fourth quarter earnings and exceptional cash flow, thanks to excellent execution by our superb teams across the United States.Same-store revenue growth for the fourth quarter was 22%, and our margins were amazing. We earned $4.09 per share this quarter, up 60% from last year, and $14.60 per share for the year compared to $9.01 in 2023. Backlog at the end of the year grew to a new all-time high of $6 billion. Our backlog is broadly based, and we continue to experience strength across virtually all sectors, including persistent strong demand from our technology customers.Thanks to strong fourth quarter booki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-comfort-systems-usa-071048856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX"],"gpt_icon":0},{"id":"2513229752","title":"Comfort Systems USA Inc (FIX) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Cash ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229752","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229752?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:07","pubTimestamp":1740208027,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter revenue increased by 38% to $1.9 billion; full year revenue was $7 billion, up 35% from 2023.Same-Store Revenue Growth: Fourth quarter same-store revenue growth was 22%; full year same-store revenue increased by 23%.Gross Profit: Fourth quarter gross profit was $434 million, with a gross profit margin of 23.2%.Net Income: Fourth quarter net income was $146 million, or $4.09 per share, a 60% increase from last year.EBITDA: Fourth quarter EBITDA increased by 85% to $261 million; full year EBITDA was $892 million with a margin of 12.7%.Operating Cash Flow: Full year operating cash flow was $849 million.Free Cash Flow: Full year free cash flow was $744 million.Backlog: End-of-year backlog reached $6 billion, a 16% increase from last year.SG&A Expense: Fourth quarter SG&A was $208 million, or 11.1% of revenue.Dividend: Quarterly dividend increased by $0.05 to $0.40 per share.Share Repurchases: $58 million returned to shareholders in 2024 through share repurchases.Gur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-fix-070707192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX"],"gpt_icon":1},{"id":"2513244177","title":"Comfort Systems USA Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244177?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:45","pubTimestamp":1740185140,"startTime":"0","endTime":"0","summary":"Comfort Systems USA (($FIX)) has held its Q4 earnings call. Read on for the main highlights of the call. Comfort Systems USA Inc. recently held its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FIX","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-24","symbol":"FIX","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":4.75},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"FIX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":4.09},{"date":"2024-11-14","symbol":"FIX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-04-29","current":23.314025,"percent":0.613821,"low":9.622697,"twenty":15.852336,"median":20.444189,"eighty":27.261836,"high":41.703699,"avg":21.838373,"sd":6.623522,"marketCap":13881240479},"quantilePoints":[{"date":"2020-05-01","current":10.576531,"twenty":17.314995,"median":25.857917,"eighty":37.375872,"marketCap":1186411832},{"date":"2020-05-08","current":10.767947,"twenty":17.271293,"median":25.741381,"eighty":37.375872,"marketCap":1207883703},{"date":"2020-05-15","current":9.930909,"twenty":17.231776,"median":25.708572,"eighty":37.375872,"marketCap":1113989760},{"date":"2020-05-22","current":10.965852,"twenty":17.205092,"median":25.661701,"eighty":37.375872,"marketCap":1230083433},{"date":"2020-05-29","current":12.004039,"twenty":17.170336,"median":25.61931,"eighty":37.375872,"marketCap":1346541037},{"date":"2020-06-05","current":13.781934,"twenty":17.134001,"median":25.517177,"eighty":37.375872,"marketCap":1545974682},{"date":"2020-06-12","current":12.240875,"twenty":17.118331,"median":25.470823,"eighty":37.375872,"marketCap":1373107927},{"date":"2020-06-19","current":12.409581,"twenty":17.068521,"median":25.438254,"eighty":37.375872,"marketCap":1392032288},{"date":"2020-06-26","current":12.380382,"twenty":17.007258,"median":25.402261,"eighty":37.375872,"marketCap":1388756918},{"date":"2020-07-02","current":12.980583,"twenty":16.985852,"median":25.317551,"eighty":37.375872,"marketCap":1456083970},{"date":"2020-07-10","current":12.613974,"twenty":16.943209,"median":25.257199,"eighty":37.375872,"marketCap":1414959878},{"date":"2020-07-17","current":13.590518,"twenty":16.917798,"median":25.196574,"eighty":37.375872,"marketCap":1524502811},{"date":"2020-07-24","current":13.327727,"twenty":16.847993,"median":25.149085,"eighty":36.12218,"marketCap":1495024481},{"date":"2020-07-31","current":14.19249,"twenty":16.806909,"median":25.093731,"eighty":30.689085,"marketCap":1809485706},{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-04-29","current":23.314025,"twenty":15.852336,"median":20.444189,"eighty":27.261836,"marketCap":13881240479}],"updateTime":1746069562113}}}