Flaherty & CrumrineTotal Return Fund

15.71

+0.13000.83%

Volume:46.83K

Turnover:732.98K

Market Cap:164.28M

PE:8.78

High:15.75

Open:15.64

Low:15.50

Close:15.58

52wk High:18.09

52wk Low:15.33

Shares:10.46M

Float Shares:10.46M

Volume Ratio:1.11

T/O Rate:0.45%

Dividend:1.28

Dividend Rate:8.13%

EPS(TTM):1.79

EPS(LYR):1.54

ROE:9.72%

ROA:3.66%

PB:0.84

PE(LYR):10.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FLC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLC\",,,,,undefined,":{"symbol":"FLC","market":"US","secType":"STK","nameCN":"Flaherty & CrumrineTotal Return Fund","latestPrice":15.71,"timestamp":1791921600000,"preClose":15.58,"halted":0,"volume":46827,"delay":0,"changeRate":0.00834403080872919,"floatShares":10456821,"shares":10456821,"eps":1.789781,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"10-14 05:55:45 EDT","open":15.64,"high":15.75,"low":15.5,"amount":732978,"amplitude":0.016046,"askPrice":17.24,"askSize":100,"bidPrice":14.45,"bidSize":4700,"shortable":3,"etf":0,"ttmEps":1.789781,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791984600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.71,"aum":0,"dividendRate":0.081305,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:04 EDT","volume":2,"amount":31.42,"timestamp":1791921844619,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1146525659372766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLC\",,,,,undefined,":{"symbol":"FLC","floatShares":10456821,"roa":"3.66%","roe":"9.72%","lyrEps":1.544525,"volumeRatio":1.1146525659372766,"shares":10456821,"dividePrice":1.2773,"high":15.75,"amplitude":0.016046,"preClose":15.58,"low":15.5,"week52Low":15.33,"pbRate":"0.84","psRate":"7.83","week52High":18.09,"institutionHeld":0.3634,"latestPrice":15.71,"committee":0.958333,"eps":1.789781,"divideRate":0.081305,"volume":46827,"delay":0,"ttmEps":1.789781,"open":15.64,"prevYearClose":17.5,"prevWeekClose":15.58,"prevMonthClose":15.75,"prevQuarterClose":15.75,"fiveDayClose":15.53,"twentyDayClose":16.02,"sixtyDayClose":16.86,"dividendPayoutRate":0.7653485699486898,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06801495972382049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLC\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"FLC","amount":0.1067,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"FLC","amount":0.1067,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"FLC","amount":0.1067,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"FLC","amount":0.1047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"FLC","amount":0.1047,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.136,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-11-30","value":0.136,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-30","value":0.133,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.133,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLC","date":"2026-10-13","current":8.77761,"percent":0.633574,"low":-9.273991,"twenty":-7.20211,"median":5.398992,"eighty":10.9676,"high":79.346575,"avg":9.599254,"sd":22.593704,"marketCap":162917271},"quantilePoints":[{"date":"2021-10-15","current":5.40709,"twenty":5.389932,"median":13.864308,"eighty":23.281165,"marketCap":241498729},{"date":"2021-10-22","current":5.500223,"twenty":5.389932,"median":13.835436,"eighty":22.961157,"marketCap":245658343},{"date":"2021-10-29","current":5.425987,"twenty":5.390479,"median":13.787966,"eighty":20.642644,"marketCap":242342709},{"date":"2021-11-05","current":5.387766,"twenty":5.387766,"median":13.771918,"eighty":20.642644,"marketCap":240635659},{"date":"2021-11-12","current":5.354,"twenty":5.383245,"median":13.756218,"eighty":20.642644,"marketCap":239127548},{"date":"2021-11-19","current":5.232523,"twenty":5.376496,"median":13.702626,"eighty":20.642644,"marketCap":233701965},{"date":"2021-11-26","current":5.0863,"twenty":5.369747,"median":13.673754,"eighty":20.642644,"marketCap":227171171},{"date":"2021-12-03","current":5.03456,"twenty":5.352937,"median":13.646597,"eighty":20.642644,"marketCap":224860274},{"date":"2021-12-10","current":5.165035,"twenty":5.338253,"median":13.603314,"eighty":20.642644,"marketCap":230687752},{"date":"2021-12-17","current":5.141032,"twenty":5.331504,"median":13.568725,"eighty":20.642644,"marketCap":229615697},{"date":"2021-12-23","current":5.124543,"twenty":5.303054,"median":13.515859,"eighty":20.642644,"marketCap":228879225},{"date":"2021-12-31","current":5.126793,"twenty":5.285543,"median":13.381115,"eighty":20.642644,"marketCap":228979699},{"date":"2022-01-07","current":5.0863,"twenty":5.236623,"median":13.269228,"eighty":20.642644,"marketCap":227171171},{"date":"2022-01-14","current":5.059305,"twenty":5.176481,"median":13.237662,"eighty":20.642644,"marketCap":225965486},{"date":"2022-01-21","current":4.960324,"twenty":5.159161,"median":13.157312,"eighty":20.642644,"marketCap":221544640},{"date":"2022-01-28","current":4.838846,"twenty":5.142118,"median":7.758082,"eighty":20.642644,"marketCap":216119057},{"date":"2022-02-04","current":12.286527,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":214059345},{"date":"2022-02-11","current":11.903024,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":207377840},{"date":"2022-02-18","current":11.730015,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":204363627},{"date":"2022-02-25","current":11.574307,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":201650836},{"date":"2022-03-04","current":11.557006,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":201349415},{"date":"2022-03-11","current":11.864938,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":206714299},{"date":"2022-03-18","current":12.014295,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":209316443},{"date":"2022-03-25","current":11.694671,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":203747855},{"date":"2022-04-01","current":11.990398,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":208900100},{"date":"2022-04-08","current":11.679735,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":203487641},{"date":"2022-04-14","current":11.345175,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":197658839},{"date":"2022-04-22","current":11.345175,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":197658839},{"date":"2022-04-29","current":11.213741,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":195368952},{"date":"2022-05-06","current":11.094255,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":193287237},{"date":"2022-05-13","current":11.148023,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":194224009},{"date":"2022-05-20","current":11.112178,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":193599495},{"date":"2022-05-27","current":11.733504,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":204424413},{"date":"2022-06-03","current":11.165946,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":194536266},{"date":"2022-06-10","current":11.261535,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":196201638},{"date":"2022-06-17","current":10.41916,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":181525548},{"date":"2022-06-24","current":10.741772,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":187146178},{"date":"2022-07-01","current":10.699952,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":186417578},{"date":"2022-07-08","current":10.62826,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":185168549},{"date":"2022-07-15","current":10.640209,"twenty":5.134691,"median":7.733033,"eighty":20.629017,"marketCap":185376720},{"date":"2022-07-22","current":10.855283,"twenty":5.134691,"median":7.733033,"eighty":19.691888,"marketCap":189123807},{"date":"2022-07-29","current":-9.077183,"twenty":5.133541,"median":7.733033,"eighty":17.60554,"marketCap":196826153},{"date":"2022-08-05","current":-9.173187,"twenty":5.127489,"median":7.733033,"eighty":17.60554,"marketCap":198907868},{"date":"2022-08-12","current":-9.074783,"twenty":5.120286,"median":7.722297,"eighty":17.60554,"marketCap":196774110},{"date":"2022-08-19","current":-9.081983,"twenty":5.113745,"median":7.722297,"eighty":17.60554,"marketCap":196930239},{"date":"2022-08-26","current":-8.53956,"twenty":5.105103,"median":7.722297,"eighty":17.60554,"marketCap":185168549},{"date":"2022-09-02","current":-8.256348,"twenty":5.089679,"median":7.722297,"eighty":17.60554,"marketCap":179027490},{"date":"2022-09-09","current":-8.155544,"twenty":5.085951,"median":7.722297,"eighty":17.60554,"marketCap":176841689},{"date":"2022-09-16","current":-7.973136,"twenty":5.084051,"median":7.722297,"eighty":17.60554,"marketCap":172886430},{"date":"2022-09-23","current":-7.545918,"twenty":5.072548,"median":7.711562,"eighty":17.60554,"marketCap":163622799},{"date":"2022-09-30","current":-7.502717,"twenty":5.055398,"median":7.711562,"eighty":17.60554,"marketCap":162686027},{"date":"2022-10-07","current":-7.409113,"twenty":5.03456,"median":7.711562,"eighty":17.60554,"marketCap":160656355},{"date":"2022-10-14","current":-7.248306,"twenty":5.010264,"median":7.711562,"eighty":17.60554,"marketCap":157169482},{"date":"2022-10-21","current":-7.185903,"twenty":4.981869,"median":7.711562,"eighty":17.60554,"marketCap":155816367},{"date":"2022-10-28","current":-7.305908,"twenty":4.958336,"median":7.711562,"eighty":17.60554,"marketCap":158418511},{"date":"2022-11-04","current":-7.392312,"twenty":4.89632,"median":7.711562,"eighty":17.60554,"marketCap":160292055},{"date":"2022-11-11","current":-7.608321,"twenty":4.873026,"median":7.711562,"eighty":17.60554,"marketCap":164975913},{"date":"2022-11-18","current":-7.545918,"twenty":4.834071,"median":7.711562,"eighty":17.60554,"marketCap":163622799},{"date":"2022-11-25","current":-7.665924,"twenty":4.812569,"median":7.711562,"eighty":17.60554,"marketCap":166224942},{"date":"2022-12-02","current":-7.857932,"twenty":4.756239,"median":7.711562,"eighty":17.60554,"marketCap":170388372},{"date":"2022-12-09","current":-7.632322,"twenty":4.664686,"median":7.711562,"eighty":17.60554,"marketCap":165496342},{"date":"2022-12-16","current":-7.82433,"twenty":4.573133,"median":7.707984,"eighty":17.60554,"marketCap":169659772},{"date":"2022-12-23","current":-7.58432,"twenty":4.454065,"median":7.704405,"eighty":17.60554,"marketCap":164455485},{"date":"2022-12-30","current":-7.57952,"twenty":4.390028,"median":7.702616,"eighty":17.60554,"marketCap":164351399},{"date":"2023-01-06","current":-7.973136,"twenty":4.194415,"median":7.702616,"eighty":17.60554,"marketCap":172886430},{"date":"2023-01-13","current":-8.203546,"twenty":4.026318,"median":7.457492,"eighty":17.60554,"marketCap":177882546},{"date":"2023-01-20","current":-8.28515,"twenty":3.821701,"median":5.979026,"eighty":17.60554,"marketCap":179652004},{"date":"2023-01-27","current":-8.486758,"twenty":2.861147,"median":5.894217,"eighty":17.60554,"marketCap":184023606},{"date":"2023-02-03","current":-5.108166,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":187666607},{"date":"2023-02-10","current":-4.946676,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":181733719},{"date":"2023-02-17","current":-4.881514,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":179339747},{"date":"2023-02-24","current":-4.722858,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":173510945},{"date":"2023-03-03","current":-4.691693,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":172366002},{"date":"2023-03-10","current":-4.399879,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":161645169},{"date":"2023-03-17","current":-4.12223,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":151444766},{"date":"2023-03-24","current":-3.938076,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":144679192},{"date":"2023-03-31","current":-4.164727,"twenty":-7.130221,"median":5.890475,"eighty":17.572559,"marketCap":153006052},{"date":"2023-04-06","current":-4.150562,"twenty":-7.130221,"median":5.890475,"eighty":17.572559,"marketCap":152485623},{"date":"2023-04-14","current":-4.261054,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":156544968},{"date":"2023-04-21","current":-4.218557,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":154983681},{"date":"2023-04-28","current":-4.173227,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":153318309},{"date":"2023-05-05","current":-3.881413,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":142597477},{"date":"2023-05-12","current":-3.853081,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":141556620},{"date":"2023-05-19","current":-4.048568,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":148738536},{"date":"2023-05-26","current":-3.938076,"twenty":-7.143662,"median":5.910431,"eighty":17.63852,"marketCap":144679192},{"date":"2023-06-02","current":-4.136396,"twenty":-7.150382,"median":5.926644,"eighty":17.671501,"marketCap":151965195},{"date":"2023-06-09","current":-4.147729,"twenty":-7.157102,"median":5.929138,"eighty":17.704481,"marketCap":152381538},{"date":"2023-06-16","current":-4.125063,"twenty":-7.157102,"median":5.929138,"eighty":17.704481,"marketCap":151548852},{"date":"2023-06-23","current":-4.037236,"twenty":-7.162862,"median":5.931632,"eighty":20.610626,"marketCap":148322193},{"date":"2023-06-30","current":-4.02307,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":147801765},{"date":"2023-07-07","current":-3.997572,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":146864993},{"date":"2023-07-14","current":-4.088232,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":150195737},{"date":"2023-07-21","current":-4.059901,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":149154879},{"date":"2023-07-28","current":-4.037236,"twenty":-7.168622,"median":5.929138,"eighty":17.60554,"marketCap":148322193},{"date":"2023-08-04","current":-7.600563,"twenty":-7.205104,"median":5.881745,"eighty":17.371678,"marketCap":148634451},{"date":"2023-08-11","current":-7.707013,"twenty":-7.257906,"median":5.838093,"eighty":17.272737,"marketCap":150716166},{"date":"2023-08-18","current":-7.53137,"twenty":-7.307828,"median":5.51513,"eighty":17.220268,"marketCap":147281336},{"date":"2023-08-25","current":-7.456855,"twenty":-7.33087,"median":5.477727,"eighty":17.157306,"marketCap":145824135},{"date":"2023-09-01","current":-7.584595,"twenty":-7.402393,"median":5.462452,"eighty":17.110533,"marketCap":148322193},{"date":"2023-09-08","current":-7.456855,"twenty":-7.441274,"median":5.455231,"eighty":17.077238,"marketCap":145824135},{"date":"2023-09-15","current":-7.38234,"twenty":-7.445114,"median":5.443983,"eighty":17.011892,"marketCap":144366935},{"date":"2023-09-22","current":-7.212019,"twenty":-7.445114,"median":5.434985,"eighty":16.938436,"marketCap":141036191},{"date":"2023-09-29","current":-7.190729,"twenty":-7.445114,"median":5.428125,"eighty":16.902457,"marketCap":140619848},{"date":"2023-10-06","current":-7.015085,"twenty":-7.445114,"median":5.416988,"eighty":16.86348,"marketCap":137185018},{"date":"2023-10-13","current":-6.924603,"twenty":-7.445114,"median":5.40754,"eighty":16.827502,"marketCap":135415560},{"date":"2023-10-20","current":-6.743637,"twenty":-7.445114,"median":5.400813,"eighty":16.790024,"marketCap":131876645},{"date":"2023-10-27","current":-6.844765,"twenty":-7.445552,"median":5.398992,"eighty":16.733058,"marketCap":133854274},{"date":"2023-11-03","current":-7.355727,"twenty":-7.445552,"median":5.392243,"eighty":16.692582,"marketCap":143846506},{"date":"2023-11-10","current":-7.323792,"twenty":-7.450468,"median":5.387744,"eighty":16.62812,"marketCap":143221992},{"date":"2023-11-17","current":-7.515403,"twenty":-7.461113,"median":5.378745,"eighty":16.604134,"marketCap":146969079},{"date":"2023-11-24","current":-7.494113,"twenty":-7.494113,"median":5.374246,"eighty":16.529928,"marketCap":146552736},{"date":"2023-12-01","current":-7.568628,"twenty":-7.503533,"median":5.354,"eighty":16.39276,"marketCap":148009936},{"date":"2023-12-08","current":-7.637821,"twenty":-7.515403,"median":5.340492,"eighty":16.274345,"marketCap":149363051},{"date":"2023-12-15","current":-7.786851,"twenty":-7.533438,"median":5.336003,"eighty":16.17389,"marketCap":152277452},{"date":"2023-12-22","current":-7.765561,"twenty":-7.54787,"median":5.313905,"eighty":16.116924,"marketCap":151861109},{"date":"2023-12-29","current":-7.840076,"twenty":-7.561513,"median":5.290546,"eighty":16.073449,"marketCap":153318309},{"date":"2024-01-05","current":-7.781529,"twenty":-7.567224,"median":5.282528,"eighty":16.025478,"marketCap":152173366},{"date":"2024-01-12","current":-7.877334,"twenty":-7.574412,"median":5.206748,"eighty":15.927961,"marketCap":154046910},{"date":"2024-01-19","current":-7.903947,"twenty":-7.58454,"median":5.169535,"eighty":15.90405,"marketCap":154567338},{"date":"2024-01-26","current":-7.99443,"twenty":-7.611201,"median":5.151717,"eighty":15.725656,"marketCap":156336796},{"date":"2024-02-02","current":-8.062558,"twenty":-7.616002,"median":5.146478,"eighty":15.710665,"marketCap":157669094},{"date":"2024-02-09","current":73.346081,"twenty":-7.593071,"median":5.167285,"eighty":15.902551,"marketCap":154463253},{"date":"2024-02-16","current":73.939176,"twenty":-7.574412,"median":5.206748,"eighty":15.927961,"marketCap":155712282},{"date":"2024-02-23","current":73.889751,"twenty":-7.568628,"median":5.278776,"eighty":16.019482,"marketCap":155608196},{"date":"2024-03-01","current":74.581695,"twenty":-7.561513,"median":5.290546,"eighty":16.073449,"marketCap":157065396},{"date":"2024-03-08","current":74.828818,"twenty":-7.545918,"median":5.329255,"eighty":16.125918,"marketCap":157585825},{"date":"2024-03-15","current":75.473588,"twenty":-7.525698,"median":5.338074,"eighty":16.239851,"marketCap":158943679},{"date":"2024-03-22","current":76.069432,"twenty":-7.515403,"median":5.340503,"eighty":16.295363,"marketCap":160198497},{"date":"2024-03-28","current":76.466662,"twenty":-7.500748,"median":5.358499,"eighty":16.446728,"marketCap":161035043},{"date":"2024-04-05","current":75.423934,"twenty":-7.482403,"median":5.375934,"eighty":16.554664,"marketCap":158839110},{"date":"2024-04-12","current":74.083285,"twenty":-7.452597,"median":5.38212,"eighty":16.621674,"marketCap":156015769},{"date":"2024-04-19","current":72.494368,"twenty":-7.418283,"median":5.391361,"eighty":16.637115,"marketCap":152669586},{"date":"2024-04-26","current":72.79229,"twenty":-7.405759,"median":5.394493,"eighty":16.703075,"marketCap":153296995},{"date":"2024-05-03","current":74.381207,"twenty":-7.368182,"median":5.398992,"eighty":16.769036,"marketCap":156643178},{"date":"2024-05-10","current":75.721857,"twenty":-7.355727,"median":5.40574,"eighty":16.815509,"marketCap":159466520},{"date":"2024-05-17","current":76.466662,"twenty":-7.33961,"median":5.41024,"eighty":16.857484,"marketCap":161035043},{"date":"2024-05-24","current":75.274974,"twenty":-7.321702,"median":5.425987,"eighty":16.902457,"marketCap":158525406},{"date":"2024-05-31","current":75.622549,"twenty":-7.301108,"median":5.432735,"eighty":16.917613,"marketCap":159257383},{"date":"2024-06-07","current":77.067471,"twenty":-7.257906,"median":5.441734,"eighty":16.972915,"marketCap":162300318},{"date":"2024-06-14","current":76.218393,"twenty":-7.2214,"median":5.448483,"eighty":17.019388,"marketCap":160512202},{"date":"2024-06-21","current":75.870818,"twenty":-7.180143,"median":5.46198,"eighty":17.078033,"marketCap":159780224},{"date":"2024-06-28","current":76.268047,"twenty":-7.106354,"median":5.466479,"eighty":17.085348,"marketCap":160616770},{"date":"2024-07-05","current":77.310774,"twenty":-7.011892,"median":5.478938,"eighty":17.134819,"marketCap":162812702},{"date":"2024-07-12","current":78.701077,"twenty":-6.921409,"median":5.601127,"eighty":17.191785,"marketCap":165740612},{"date":"2024-07-15","current":79.346575,"twenty":-6.909699,"median":5.723352,"eighty":17.212773,"marketCap":167099999},{"date":"2024-08-02","current":5.755097,"twenty":-6.780894,"median":5.836846,"eighty":17.241181,"marketCap":166786294},{"date":"2024-08-09","current":5.686541,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":164799498},{"date":"2024-08-16","current":5.798395,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":168041113},{"date":"2024-08-23","current":5.975197,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":173164955},{"date":"2024-08-30","current":6.040145,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":175047183},{"date":"2024-09-06","current":6.069011,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":175883729},{"date":"2024-09-13","current":6.110866,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":177096720},{"date":"2024-09-20","current":6.30174,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":182628378},{"date":"2024-09-27","current":6.206123,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":179857321},{"date":"2024-10-04","current":6.220556,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":180275594},{"date":"2024-10-11","current":6.234989,"twenty":-6.780894,"median":5.686541,"eighty":17.21727,"marketCap":180693866},{"date":"2024-10-18","current":6.215973,"twenty":-6.780894,"median":5.686541,"eighty":17.21727,"marketCap":180142792},{"date":"2024-10-25","current":6.162824,"twenty":-6.780894,"median":5.686541,"eighty":17.164801,"marketCap":178602502},{"date":"2024-10-31","current":6.061794,"twenty":-6.780894,"median":5.686541,"eighty":17.157306,"marketCap":175674592},{"date":"2024-11-08","current":6.115918,"twenty":-6.787281,"median":5.679379,"eighty":17.13332,"marketCap":177243115},{"date":"2024-11-15","current":6.004063,"twenty":-6.787281,"median":5.679379,"eighty":17.13332,"marketCap":174001501},{"date":"2024-11-22","current":5.953548,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":172537546},{"date":"2024-11-29","current":6.032929,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":174838047},{"date":"2024-12-06","current":6.108701,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":177033979},{"date":"2024-12-13","current":6.076227,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":176092865},{"date":"2024-12-20","current":5.971589,"twenty":-6.787281,"median":5.679379,"eighty":17.029882,"marketCap":173060387},{"date":"2024-12-27","current":5.986022,"twenty":-6.787281,"median":5.679379,"eighty":17.001159,"marketCap":173478660},{"date":"2025-01-03","current":6.058186,"twenty":-6.787281,"median":5.679379,"eighty":17.001159,"marketCap":175570024},{"date":"2025-01-10","current":6.058186,"twenty":-6.793668,"median":5.672217,"eighty":14.542036,"marketCap":175570024},{"date":"2025-01-17","current":6.065403,"twenty":-6.793668,"median":5.672217,"eighty":14.358675,"marketCap":175779161},{"date":"2025-01-24","current":6.162824,"twenty":-6.793668,"median":5.672217,"eighty":14.284869,"marketCap":178602502},{"date":"2025-01-31","current":6.13035,"twenty":-6.793668,"median":5.672217,"eighty":14.230599,"marketCap":177661388},{"date":"2025-02-07","current":5.155687,"twenty":-6.793668,"median":5.603552,"eighty":14.230599,"marketCap":178288798},{"date":"2025-02-14","current":5.176854,"twenty":-6.793668,"median":5.484476,"eighty":14.230599,"marketCap":179020775},{"date":"2025-02-21","current":5.188949,"twenty":-6.793668,"median":5.473228,"eighty":14.230599,"marketCap":179439048},{"date":"2025-02-28","current":5.13452,"twenty":-6.793668,"median":5.462452,"eighty":14.230599,"marketCap":177556820},{"date":"2025-03-07","current":5.116377,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":176929411},{"date":"2025-03-14","current":5.077066,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":175570024},{"date":"2025-03-21","current":5.152663,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":178184229},{"date":"2025-03-28","current":5.074043,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":175465456},{"date":"2025-04-04","current":4.989374,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":172537546},{"date":"2025-04-11","current":4.747465,"twenty":-6.793668,"median":5.46198,"eighty":14.230599,"marketCap":164172089},{"date":"2025-04-17","current":4.826086,"twenty":-6.793668,"median":5.46198,"eighty":14.230599,"marketCap":166890863},{"date":"2025-04-25","current":4.904706,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":169609636},{"date":"2025-05-02","current":4.937969,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":170759886},{"date":"2025-05-09","current":4.971231,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":171910137},{"date":"2025-05-16","current":5.052876,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":174733478},{"date":"2025-05-23","current":5.004494,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":173060387},{"date":"2025-05-30","current":5.004494,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":173060387},{"date":"2025-06-06","current":5.064971,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":175151751},{"date":"2025-06-13","current":5.119401,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":177033979},{"date":"2025-06-20","current":5.077066,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":175570024},{"date":"2025-06-27","current":5.102769,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":176458854},{"date":"2025-07-03","current":5.167782,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":178707070},{"date":"2025-07-11","current":5.158711,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":178393366},{"date":"2025-07-18","current":5.18139,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":179177627},{"date":"2025-07-25","current":5.122424,"twenty":-6.806443,"median":5.462452,"eighty":14.230645,"marketCap":177138547},{"date":"2025-08-01","current":5.170806,"twenty":-6.806443,"median":5.46198,"eighty":14.223657,"marketCap":178811639},{"date":"2025-08-08","current":9.988715,"twenty":-6.806443,"median":5.46198,"eighty":14.162267,"marketCap":178916207},{"date":"2025-08-15","current":10.017905,"twenty":-6.806443,"median":5.46198,"eighty":14.094684,"marketCap":179439048},{"date":"2025-08-22","current":10.041257,"twenty":-6.806443,"median":5.46198,"eighty":14.0582,"marketCap":179857321},{"date":"2025-08-29","current":10.041257,"twenty":-6.806443,"median":5.46198,"eighty":14.024836,"marketCap":179857321},{"date":"2025-09-05","current":10.111312,"twenty":-6.81283,"median":5.46198,"eighty":13.997119,"marketCap":181112139},{"date":"2025-09-12","current":10.233909,"twenty":-6.806443,"median":5.46198,"eighty":13.962473,"marketCap":183308072},{"date":"2025-09-19","current":10.438236,"twenty":-6.806443,"median":5.46198,"eighty":13.939375,"marketCap":186967959},{"date":"2025-09-26","current":10.374019,"twenty":-6.806443,"median":5.46198,"eighty":13.917664,"marketCap":185817709},{"date":"2025-10-03","current":10.403209,"twenty":-6.806443,"median":5.46198,"eighty":13.85276,"marketCap":186340550},{"date":"2025-10-10","current":10.426561,"twenty":-6.806443,"median":5.46198,"eighty":13.825679,"marketCap":186758823},{"date":"2025-10-17","current":10.338991,"twenty":-6.806443,"median":5.46198,"eighty":13.780903,"marketCap":185190299},{"date":"2025-10-24","current":10.251422,"twenty":-6.806443,"median":5.46198,"eighty":13.768734,"marketCap":183621776},{"date":"2025-10-31","current":10.274774,"twenty":-6.806443,"median":5.46198,"eighty":13.734962,"marketCap":184040049},{"date":"2025-11-07","current":10.239747,"twenty":-6.806443,"median":5.46198,"eighty":13.699844,"marketCap":183412640},{"date":"2025-11-14","current":10.245584,"twenty":-6.806443,"median":5.46198,"eighty":13.66105,"marketCap":183517208},{"date":"2025-11-21","current":9.988715,"twenty":-6.806443,"median":5.46198,"eighty":13.623616,"marketCap":178916207},{"date":"2025-11-28","current":10.146339,"twenty":-6.806443,"median":5.46198,"eighty":13.602154,"marketCap":181739548},{"date":"2025-12-05","current":10.187205,"twenty":-6.806443,"median":5.46198,"eighty":13.545862,"marketCap":182471526},{"date":"2025-12-12","current":10.105474,"twenty":-6.806443,"median":5.46198,"eighty":13.430387,"marketCap":181007571},{"date":"2025-12-19","current":10.163853,"twenty":-6.806443,"median":5.46198,"eighty":13.29304,"marketCap":182053253},{"date":"2025-12-26","current":10.122988,"twenty":-6.806443,"median":5.46198,"eighty":13.260815,"marketCap":181321276},{"date":"2026-01-02","current":10.216395,"twenty":-6.806443,"median":5.46198,"eighty":13.213993,"marketCap":182994367},{"date":"2026-01-09","current":10.198881,"twenty":-6.806443,"median":5.46198,"eighty":12.792611,"marketCap":182680662},{"date":"2026-01-16","current":10.321478,"twenty":-6.806443,"median":5.46198,"eighty":12.059885,"marketCap":184876595},{"date":"2026-01-23","current":10.274774,"twenty":-6.806443,"median":5.46198,"eighty":11.990398,"marketCap":184040049},{"date":"2026-01-30","current":10.333154,"twenty":-6.806443,"median":5.46198,"eighty":11.921096,"marketCap":185085731},{"date":"2026-02-06","current":11.576373,"twenty":-6.806443,"median":5.46198,"eighty":11.832709,"marketCap":186967959},{"date":"2026-02-13","current":11.647593,"twenty":-6.806443,"median":5.46198,"eighty":11.76935,"marketCap":188118209},{"date":"2026-02-20","current":11.621695,"twenty":-6.806443,"median":5.46198,"eighty":11.75856,"marketCap":187699936},{"date":"2026-02-27","current":11.55695,"twenty":-6.806443,"median":5.46198,"eighty":11.732806,"marketCap":186654254},{"date":"2026-03-06","current":11.375665,"twenty":-6.806443,"median":5.46198,"eighty":11.68305,"marketCap":183726344},{"date":"2026-03-12","current":11.12316,"twenty":-6.806443,"median":5.46198,"eighty":11.647593,"marketCap":179648184},{"date":"2026-09-04","current":9.207825,"twenty":-7.20211,"median":5.34048,"eighty":10.9676,"marketCap":172328410},{"date":"2026-09-11","current":9.090493,"twenty":-7.20211,"median":5.340503,"eighty":10.9676,"marketCap":170132477},{"date":"2026-09-18","current":9.017858,"twenty":-7.20211,"median":5.340503,"eighty":10.9676,"marketCap":168773090},{"date":"2026-09-25","current":8.78878,"twenty":-7.20211,"median":5.340503,"eighty":10.9676,"marketCap":164485794},{"date":"2026-10-02","current":8.732907,"twenty":-7.20211,"median":5.376496,"eighty":10.9676,"marketCap":163440112},{"date":"2026-10-09","current":8.632336,"twenty":-7.20211,"median":5.392243,"eighty":10.9676,"marketCap":161557884},{"date":"2026-10-13","current":8.704971,"twenty":-7.20211,"median":5.398992,"eighty":10.9676,"marketCap":162917271}],"updateTime":1791971745185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":38,"code":"91000000","status":"200"}]}}