Flora Growth Corp.

0.6500

-0.0193-2.88%

Volume:70.57K

Turnover:46.91K

Market Cap:14.66M

PE:-0.72

High:0.6899

Open:0.6800

Low:0.6300

Close:0.6693

Loading ...

Overview Company News Filings

Sep 28, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLGC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGC\",,,,,undefined,":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.65,"timestamp":1752688331967,"preClose":0.6693,"halted":0,"volume":70574,"delay":0,"floatShares":19690415,"shares":22555653,"eps":-0.899863,"marketStatus":"Trading","change":-0.0193,"latestTime":"07-16 13:52:35 EDT","open":0.68,"high":0.6899,"low":0.63,"amount":46912.1116002,"amplitude":0.089496,"askPrice":0.6899,"askSize":1,"bidPrice":0.6401,"bidSize":243,"shortable":3,"etf":0,"ttmEps":-0.899863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":0.6693,"preHourTrading":{"tag":"盘前","latestPrice":0.6697,"preClose":0.6693,"latestTime":"09:25 EDT","volume":694,"amount":477.90179420000004,"timestamp":1752672322878},"postHourTrading":{"tag":"盘后","latestPrice":0.6505,"preClose":0.67,"latestTime":"19:12 EDT","volume":1856,"amount":1205.6389,"timestamp":1752621168480},"volumeRatio":0.850477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGC\",,,,,undefined,":{"symbol":"FLGC","floatShares":19690415,"roa":"-36.73%","roe":"-336.65%","lyrEps":-1.296731,"volumeRatio":0.850477,"shares":22555653,"dividePrice":0,"high":0.6899,"amplitude":0.089496,"preClose":0.6693,"low":0.63,"week52Low":0.4201,"pbRate":"3.08","psRate":"0.28","week52High":2.11,"institutionHeld":0,"latestPrice":0.65,"committee":0.991803,"eps":-0.899863,"divideRate":0,"volume":70574,"delay":0,"ttmEps":-0.899863,"open":0.68,"prevYearClose":1.03,"prevWeekClose":0.685,"prevMonthClose":0.58,"prevQuarterClose":0.58,"fiveDayClose":0.635,"twentyDayClose":0.703,"sixtyDayClose":0.5385},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLGC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12711554","market":"us","labels":[],"media":"sec.gov","original_id":"AN159406220000088-FLGC","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"1-SA  -","symbol":"FLGC","title":"1-SA  -","titleType":"Semi-Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/0001594062-20-000088-index.htm","us_notice_code":"Form 1-SA","us_title_en":"1-SA  -","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-SA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/form1sa.htm","primary":true,"translateUrl":null,"linkName":"form1sa.htm","type":"1-SA","id":"NTFILEA2JDpauWPotJ8zm4","market":"us","size":573302},{"description":"LOAN AGREEMENT DATED NOVEMBER 6, 2019 BETWEEN FLORA GROWTH CORP. AND SULLIDEN MI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/ex623.htm","primary":false,"translateUrl":null,"linkName":"ex623.htm","type":"EX1SA-6 MAT CTRCT","id":"NTFILE2FBc6Vy4zWs5xY3t","market":"us","size":28394},{"description":"PROMISSORY NOTE NO. 101 DATED JUNE 1, 2020 BETWEEN FLORA GROWTH CORP. AND KASA W","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/ex624.htm","primary":false,"translateUrl":null,"linkName":"ex624.htm","type":"EX1SA-6 MAT CTRCT","id":"NTFILE44MdLgErZZMzFjAn","market":"us","size":29983},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/floralogo.jpg","primary":false,"translateUrl":null,"linkName":"floralogo.jpg","type":"GRAPHIC","id":"NTFILEHajtL5cs7o5FvPsL","market":"us","size":10102},{"description":"LOAN AGREEMENT DATED APRIL 17, 2020 BETWEEN FLORA GROWTH CORP. AND CONSULTANCES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/ex625.htm","primary":false,"translateUrl":null,"linkName":"ex625.htm","type":"EX1SA-6 MAT CTRCT","id":"NTFILEA7udVn3vzJZYz5Ur","market":"us","size":67164},{"description":"LOAN AGREEMENT DATED JUNE 18, 2019 BETWEEN FLORA GROWTH CORP. AND Q-GOLD RESOURC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000088/ex626.htm","primary":false,"translateUrl":null,"linkName":"ex626.htm","type":"EX1SA-6 MAT CTRCT","id":"NTFILE5iYZkjW14Z2cpw3L","market":"us","size":10519}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Semi-Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Semi-Annual Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"1-SA  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711530","market":"us","labels":[],"media":"sec.gov","original_id":"AN159406220000032-FLGC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"1-K  -","symbol":"FLGC","title":"1-K  -","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/0001594062-20-000032-index.htm","us_notice_code":"Form 1-K","us_title_en":"1-K  -","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/xsl1-K_X01/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"1-K","id":"NTFILE9HHP43Nffumo7ApK","market":"us","size":0},{"description":"PART II","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/form1K.htm","primary":false,"translateUrl":null,"linkName":"form1K.htm","type":"PART II","id":"NTFILEHHkUpUyTQZixHeRw","market":"us","size":708280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEG3sXzEAHAdFZgE2U","market":"us","size":4676},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEUzVw5hWiS4FsFcxn","market":"us","size":18391},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEDMzT9NAzvPVXinT7","market":"us","size":11395},{"description":"LOAN AGREEMENT DATED FEBRUARY 12, 2020 BETWEEN FLORA GROWTH CORP. AND NEWDENE GO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/ex621.htm","primary":false,"translateUrl":null,"linkName":"ex621.htm","type":"EX1K-6 MAT CTRCT","id":"NTFILEJDmQ1Kxr7C8RjZ7d","market":"us","size":37525},{"description":"INDEPENDENT CONTRACTOR AGREEMENT DATED APRIL 5, 2020 BETWEEN FLORA GROWTH CORP.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/ex622.htm","primary":false,"translateUrl":null,"linkName":"ex622.htm","type":"EX1K-6 MAT CTRCT","id":"NTFILEGA9LEux6q8aMQGTN","market":"us","size":29709},{"description":"INDEPENDENT CONTRACTOR AGREEMENT DATED JANUARY 1, 2020 BETWEEN FLORA GROWTH CORP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/ex620.htm","primary":false,"translateUrl":null,"linkName":"ex620.htm","type":"EX1K-6 MAT CTRCT","id":"NTFILECKWbXTMpGf6ygaSV","market":"us","size":66294},{"description":"CONSENT OF MCGOVERN HURLEY LLP.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406220000032/ex111.htm","primary":false,"translateUrl":null,"linkName":"ex111.htm","type":"EX1K-11 CONSENT","id":"NTFILEB1TKBwZoz874vQmK","market":"us","size":2419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"1-K  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711541","market":"us","labels":[],"media":"sec.gov","original_id":"AN159406219000100-FLGC","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FLGC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790169/000159406219000100/0001594062-19-000100-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790169/000159406219000100/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEu5uu19kxvXsvHwra","market":"us","size":3685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"FLGC","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-14","symbol":"FLGC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"FLGC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2023-08-15","symbol":"FLGC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"Pre-Market","dateTimestamp":1692072000000,"actualEps":null},{"market":"US","date":"2023-06-09","symbol":"FLGC","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLGC","date":"2025-07-15","current":-1.169276,"percent":0.410124,"low":-51.009778,"twenty":-5.678175,"median":-0.95086,"eighty":-0.363834,"high":-0.091184,"avg":-3.66313,"sd":6.370071,"marketCap":15540844},"quantilePoints":[{"date":"2021-05-07","current":-13.65561,"twenty":-13.65561,"median":-13.65561,"eighty":-13.65561,"marketCap":193500000},{"date":"2021-05-14","current":-12.011023,"twenty":-13.879405,"median":-13.65561,"eighty":-12.011023,"marketCap":170196199},{"date":"2021-05-21","current":-9.638475,"twenty":-13.65561,"median":-11.150975,"eighty":-9.846073,"marketCap":136577197},{"date":"2021-05-28","current":-11.922053,"twenty":-13.65561,"median":-11.432715,"eighty":-9.964701,"marketCap":168935487},{"date":"2021-06-04","current":-10.854406,"twenty":-12.33994,"median":-11.492028,"eighty":-10.296858,"marketCap":153806935},{"date":"2021-06-11","current":-10.824749,"twenty":-11.963573,"median":-11.150975,"eighty":-10.451073,"marketCap":153386698},{"date":"2021-06-18","current":-10.973034,"twenty":-11.927984,"median":-10.973034,"eighty":-10.451073,"marketCap":155487886},{"date":"2021-06-25","current":-11.4772,"twenty":-11.613622,"median":-10.91372,"eighty":-10.35024,"marketCap":162631924},{"date":"2021-07-02","current":-11.00269,"twenty":-11.512788,"median":-10.973034,"eighty":-10.451073,"marketCap":155908123},{"date":"2021-07-09","current":-10.290926,"twenty":-11.506857,"median":-10.928548,"eighty":-10.344309,"marketCap":145822422},{"date":"2021-07-16","current":-9.430877,"twenty":-11.489063,"median":-10.854406,"eighty":-10.231612,"marketCap":133635534},{"date":"2021-07-23","current":-8.956368,"twenty":-11.4772,"median":-10.785454,"eighty":-9.91725,"marketCap":126911734},{"date":"2021-07-30","current":-23.250968,"twenty":-11.69073,"median":-10.854406,"eighty":-9.964701,"marketCap":329466223},{"date":"2021-08-06","current":-37.249,"twenty":-13.505181,"median":-10.928548,"eighty":-10.053671,"marketCap":527818337},{"date":"2021-08-13","current":-51.009778,"twenty":-14.537787,"median":-10.973034,"eighty":-10.184161,"marketCap":722808551},{"date":"2021-08-20","current":-37.604883,"twenty":-23.761066,"median":-11.032347,"eighty":-10.231612,"marketCap":532861188},{"date":"2021-08-27","current":-27.788466,"twenty":-30.184739,"median":-11.121318,"eighty":-10.2672,"marketCap":393762565},{"date":"2021-09-03","current":-26.038712,"twenty":-28.71376,"median":-11.403058,"eighty":-10.344309,"marketCap":368968551},{"date":"2021-09-10","current":-21.145332,"twenty":-27.776603,"median":-11.492028,"eighty":-10.379897,"marketCap":299629358},{"date":"2021-09-17","current":-15.892573,"twenty":-27.723221,"median":-11.536514,"eighty":-10.391759,"marketCap":265590118},{"date":"2021-09-24","current":-17.351069,"twenty":-27.657976,"median":-11.981367,"eighty":-10.433279,"marketCap":289963895},{"date":"2021-10-01","current":-13.956294,"twenty":-27.035182,"median":-13.076168,"eighty":-10.468867,"marketCap":233231829},{"date":"2021-10-08","current":-14.283199,"twenty":-26.092095,"median":-13.352778,"eighty":-10.468867,"marketCap":238694917},{"date":"2021-10-15","current":-12.623531,"twenty":-25.920085,"median":-13.101314,"eighty":-10.528181,"marketCap":210959240},{"date":"2021-10-22","current":-10.712399,"twenty":-25.255772,"median":-12.925289,"eighty":-10.617151,"marketCap":179021187},{"date":"2021-10-29","current":-10.863278,"twenty":-24.288958,"median":-12.824703,"eighty":-10.617151,"marketCap":181542612},{"date":"2021-11-05","current":-11.517086,"twenty":-23.660233,"median":-12.166398,"eighty":-10.640877,"marketCap":192468788},{"date":"2021-11-12","current":-12.950435,"twenty":-23.227243,"median":-12.221188,"eighty":-10.690839,"marketCap":216422327},{"date":"2021-11-19","current":-6.755286,"twenty":-22.681557,"median":-11.990373,"eighty":-10.640877,"marketCap":112891544},{"date":"2021-11-26","current":-6.132679,"twenty":-21.762194,"median":-11.948143,"eighty":-10.468867,"marketCap":102486793},{"date":"2021-12-03","current":-6.039288,"twenty":-21.127538,"median":-11.818844,"eighty":-10.379897,"marketCap":100926080},{"date":"2021-12-10","current":-6.28833,"twenty":-20.997048,"median":-11.539373,"eighty":-10.231612,"marketCap":105087981},{"date":"2021-12-17","current":-5.977027,"twenty":-20.350529,"median":-11.506857,"eighty":-9.869799,"marketCap":99885605},{"date":"2021-12-23","current":-6.22607,"twenty":-18.713471,"median":-11.49194,"eighty":-9.608819,"marketCap":104047506},{"date":"2021-12-31","current":-5.541202,"twenty":-17.794109,"median":-11.434277,"eighty":-9.27905,"marketCap":92602280},{"date":"2022-01-07","current":-5.416681,"twenty":-17.794109,"median":-11.265621,"eighty":-8.630143,"marketCap":90521330},{"date":"2022-01-14","current":-5.292159,"twenty":-17.527197,"median":-11.177609,"eighty":-6.724155,"marketCap":88440380},{"date":"2022-01-21","current":-4.513901,"twenty":-17.386295,"median":-11.136147,"eighty":-6.624538,"marketCap":75434441},{"date":"2022-01-28","current":-4.545031,"twenty":-16.184272,"median":-11.039303,"eighty":-6.450209,"marketCap":75954679},{"date":"2022-02-04","current":-5.38555,"twenty":-15.610932,"median":-11.017518,"eighty":-6.250974,"marketCap":90001092},{"date":"2022-02-11","current":-5.416681,"twenty":-15.41982,"median":-10.973034,"eighty":-6.126453,"marketCap":90521330},{"date":"2022-02-18","current":-5.727984,"twenty":-15.106746,"median":-10.888499,"eighty":-6.039288,"marketCap":95723705},{"date":"2022-02-25","current":-5.665723,"twenty":-14.825734,"median":-10.854406,"eighty":-5.977027,"marketCap":94683230},{"date":"2022-03-04","current":-5.945897,"twenty":-14.534664,"median":-10.824749,"eighty":-5.964575,"marketCap":99365368},{"date":"2022-03-11","current":-5.261029,"twenty":-14.343551,"median":-10.729279,"eighty":-5.815149,"marketCap":87920142},{"date":"2022-03-18","current":-6.163809,"twenty":-14.237935,"median":-10.676465,"eighty":-5.746662,"marketCap":103007030},{"date":"2022-03-25","current":-7.15998,"twenty":-14.206482,"median":-10.543009,"eighty":-5.746662,"marketCap":119654631},{"date":"2022-04-01","current":-5.852506,"twenty":-14.056028,"median":-10.468867,"eighty":-5.759114,"marketCap":97804655},{"date":"2022-04-08","current":-5.478941,"twenty":-13.910161,"median":-10.379897,"eighty":-5.727984,"marketCap":91561805},{"date":"2022-04-14","current":-5.229899,"twenty":-13.789887,"median":-10.300491,"eighty":-5.709306,"marketCap":87399905},{"date":"2022-04-22","current":-4.856334,"twenty":-13.65561,"median":-10.231612,"eighty":-5.665723,"marketCap":81157054},{"date":"2022-04-29","current":-4.669552,"twenty":-13.604888,"median":-9.964701,"eighty":-5.572332,"marketCap":78035629},{"date":"2022-05-06","current":-4.513901,"twenty":-13.498628,"median":-9.846073,"eighty":-5.522524,"marketCap":75434441},{"date":"2022-05-13","current":-4.670777,"twenty":-13.433977,"median":-9.579162,"eighty":-5.478941,"marketCap":99249346},{"date":"2022-05-20","current":-3.772551,"twenty":-13.394107,"median":-9.282593,"eighty":-5.447811,"marketCap":80162933},{"date":"2022-05-27","current":-3.556977,"twenty":-13.357808,"median":-8.971196,"eighty":-5.38555,"marketCap":75582194},{"date":"2022-06-03","current":-3.204872,"twenty":-13.322603,"median":-8.74877,"eighty":-5.329516,"marketCap":68100320},{"date":"2022-06-10","current":-2.717587,"twenty":-13.262252,"median":-6.910937,"eighty":-5.292159,"marketCap":57746007},{"date":"2022-06-17","current":-2.681377,"twenty":-13.096285,"median":-6.724155,"eighty":-5.236125,"marketCap":56976573},{"date":"2022-06-24","current":-2.643356,"twenty":-13.076168,"median":-6.724155,"eighty":-5.167638,"marketCap":56168668},{"date":"2022-07-01","current":-2.387711,"twenty":-12.975582,"median":-6.630764,"eighty":-5.074247,"marketCap":50736465},{"date":"2022-07-08","current":-2.607145,"twenty":-12.955464,"median":-6.537373,"eighty":-4.949725,"marketCap":55399234},{"date":"2022-07-15","current":-2.394229,"twenty":-12.930318,"median":-6.443983,"eighty":-4.881239,"marketCap":50874963},{"date":"2022-07-22","current":-2.389883,"twenty":-12.885055,"median":-6.350591,"eighty":-4.781622,"marketCap":50782631},{"date":"2022-07-29","current":-2.306237,"twenty":-12.874996,"median":-6.319461,"eighty":-4.670777,"marketCap":49005239},{"date":"2022-08-05","current":-2.620543,"twenty":-12.834762,"median":-6.28833,"eighty":-4.545031,"marketCap":55683924},{"date":"2022-08-12","current":-2.820787,"twenty":-12.663765,"median":-6.19494,"eighty":-4.491132,"marketCap":59938893},{"date":"2022-08-19","current":-1.551396,"twenty":-12.382125,"median":-6.163809,"eighty":-4.302161,"marketCap":75650732},{"date":"2022-08-26","current":-1.349109,"twenty":-12.241305,"median":-6.101548,"eighty":-3.736622,"marketCap":65786590},{"date":"2022-09-02","current":-1.251752,"twenty":-12.100485,"median":-6.070418,"eighty":-3.514149,"marketCap":61039184},{"date":"2022-09-09","current":-1.735695,"twenty":-12.034737,"median":-6.039288,"eighty":-3.22245,"marketCap":84637719},{"date":"2022-09-16","current":-1.609463,"twenty":-11.986243,"median":-5.992592,"eighty":-2.976491,"marketCap":78482248},{"date":"2022-09-23","current":-1.389015,"twenty":-11.958915,"median":-5.945897,"eighty":-2.751987,"marketCap":67732554},{"date":"2022-09-30","current":-1.113516,"twenty":-11.94743,"median":-5.914767,"eighty":-2.680653,"marketCap":54298379},{"date":"2022-10-07","current":-1.07754,"twenty":-11.931062,"median":-5.852506,"eighty":-2.607145,"marketCap":52544088},{"date":"2022-10-14","current":-0.888351,"twenty":-11.860128,"median":-5.83694,"eighty":-2.576439,"marketCap":43318673},{"date":"2022-10-21","current":-0.85064,"twenty":-11.773581,"median":-5.759114,"eighty":-2.514954,"marketCap":41479745},{"date":"2022-10-28","current":-0.917198,"twenty":-11.622702,"median":-5.727984,"eighty":-2.470343,"marketCap":44725333},{"date":"2022-11-04","current":-0.825161,"twenty":-11.538802,"median":-5.727984,"eighty":-2.412841,"marketCap":40237323},{"date":"2022-11-11","current":-0.911962,"twenty":-11.524857,"median":-5.696854,"eighty":-2.389449,"marketCap":44469980},{"date":"2022-11-18","current":-0.634739,"twenty":-11.510949,"median":-5.665723,"eighty":-2.353528,"marketCap":30951787},{"date":"2022-11-25","current":-0.793265,"twenty":-11.506857,"median":-5.572332,"eighty":-2.310727,"marketCap":38681996},{"date":"2022-12-02","current":-0.648353,"twenty":-11.50089,"median":-5.572332,"eighty":-2.208832,"marketCap":34046966},{"date":"2022-12-09","current":-0.595112,"twenty":-11.486044,"median":-5.541202,"eighty":-1.773565,"marketCap":31251091},{"date":"2022-12-16","current":-0.458186,"twenty":-11.4772,"median":-5.494506,"eighty":-1.577905,"marketCap":24060733},{"date":"2022-12-23","current":-0.415397,"twenty":-11.442862,"median":-5.478941,"eighty":-1.555877,"marketCap":21813747},{"date":"2022-12-30","current":-0.578201,"twenty":-11.378866,"median":-5.447811,"eighty":-1.480201,"marketCap":30363073},{"date":"2023-01-06","current":-0.647809,"twenty":-11.328916,"median":-5.447811,"eighty":-1.420114,"marketCap":34018382},{"date":"2023-01-13","current":-0.542635,"twenty":-11.265621,"median":-5.401115,"eighty":-1.385716,"marketCap":28495397},{"date":"2023-01-20","current":-0.660511,"twenty":-11.225387,"median":-5.369985,"eighty":-1.345038,"marketCap":34685409},{"date":"2023-01-27","current":-0.673213,"twenty":-11.195211,"median":-5.32329,"eighty":-1.254014,"marketCap":35352436},{"date":"2023-02-03","current":-1.033954,"twenty":-11.170065,"median":-5.292159,"eighty":-1.177483,"marketCap":54296005},{"date":"2023-02-10","current":-0.914554,"twenty":-11.153787,"median":-5.292159,"eighty":-1.080317,"marketCap":48025951},{"date":"2023-02-17","current":-1.092383,"twenty":-11.127249,"median":-5.245464,"eighty":-1.076246,"marketCap":57364330},{"date":"2023-02-24","current":-0.927256,"twenty":-11.103524,"median":-5.206551,"eighty":-1.050941,"marketCap":48692978},{"date":"2023-03-03","current":-1.041575,"twenty":-11.060246,"median":-5.136508,"eighty":-1.041575,"marketCap":54696222},{"date":"2023-03-10","current":-0.889657,"twenty":-11.035129,"median":-5.089812,"eighty":-1.029889,"marketCap":46718578},{"date":"2023-03-17","current":-0.876447,"twenty":-11.032347,"median":-5.011986,"eighty":-0.992275,"marketCap":46024869},{"date":"2023-03-24","current":-0.584298,"twenty":-11.014553,"median":-4.949725,"eighty":-0.965362,"marketCap":30683246},{"date":"2023-03-31","current":-0.746377,"twenty":-10.984896,"median":-4.887465,"eighty":-0.938535,"marketCap":39194512},{"date":"2023-04-06","current":-0.610845,"twenty":-10.973034,"median":-4.856334,"eighty":-0.931585,"marketCap":32017434},{"date":"2023-04-14","current":-0.623823,"twenty":-10.961171,"median":-4.762944,"eighty":-0.915612,"marketCap":32697668},{"date":"2023-04-21","current":-0.588091,"twenty":-10.931514,"median":-4.706706,"eighty":-0.908066,"marketCap":30824765},{"date":"2023-04-28","current":-0.530875,"twenty":-10.903632,"median":-4.670777,"eighty":-0.888612,"marketCap":27825821},{"date":"2023-05-05","current":-0.49434,"twenty":-10.861504,"median":-4.576161,"eighty":-0.870329,"marketCap":25910844},{"date":"2023-05-12","current":-0.504028,"twenty":-10.854406,"median":-4.513901,"eighty":-0.860899,"marketCap":26418631},{"date":"2023-05-19","current":-0.686824,"twenty":-10.848475,"median":-4.491132,"eighty":-0.845505,"marketCap":33465514},{"date":"2023-05-26","current":-0.686824,"twenty":-10.824749,"median":-4.383345,"eighty":-0.825796,"marketCap":33465514},{"date":"2023-05-31","current":-0.659351,"twenty":-10.824749,"median":-4.311487,"eighty":-0.823361,"marketCap":32126893},{"date":"2023-06-09","current":-10.582818,"twenty":-10.787515,"median":-4.252244,"eighty":-0.7939,"marketCap":515647803},{"date":"2023-06-16","current":-0.493655,"twenty":-10.759385,"median":-3.844409,"eighty":-0.775062,"marketCap":24053337},{"date":"2023-06-23","current":-0.473623,"twenty":-10.749466,"median":-3.682729,"eighty":-0.758978,"marketCap":23077260},{"date":"2023-06-30","current":-0.343412,"twenty":-10.739407,"median":-3.591109,"eighty":-0.746377,"marketCap":16732756},{"date":"2023-07-07","current":-0.337689,"twenty":-10.725903,"median":-3.573145,"eighty":-0.744829,"marketCap":16453877},{"date":"2023-07-10","current":-0.364875,"twenty":-10.719151,"median":-3.556977,"eighty":-0.743609,"marketCap":17778554},{"date":"2023-07-21","current":-0.344843,"twenty":-10.712399,"median":-3.539192,"eighty":-0.741805,"marketCap":16802476},{"date":"2023-07-28","current":-0.333396,"twenty":-10.712399,"median":-3.521407,"eighty":-0.732321,"marketCap":16244718},{"date":"2023-08-01","current":-0.37203,"twenty":-10.712399,"median":-3.485118,"eighty":-0.714299,"marketCap":18127153},{"date":"2023-08-11","current":-0.191995,"twenty":-10.698025,"median":-3.233615,"eighty":-0.710496,"marketCap":14531743},{"date":"2023-08-17","current":-0.187467,"twenty":-10.676465,"median":-3.205287,"eighty":-0.699888,"marketCap":14189013},{"date":"2023-08-25","current":-0.188373,"twenty":-10.617151,"median":-3.07788,"eighty":-0.687696,"marketCap":14257559},{"date":"2023-09-01","current":-0.34686,"twenty":-10.617151,"median":-2.811734,"eighty":-0.685153,"marketCap":26253102},{"date":"2023-09-08","current":-0.321502,"twenty":-10.589685,"median":-2.751987,"eighty":-0.676902,"marketCap":24333815},{"date":"2023-09-15","current":-0.233655,"twenty":-10.514447,"median":-2.703103,"eighty":-0.671079,"marketCap":17684857},{"date":"2023-09-19","current":-0.216448,"twenty":-10.491657,"median":-2.688619,"eighty":-0.667629,"marketCap":16382484},{"date":"2023-10-05","current":-0.11398,"twenty":-10.468867,"median":-2.684998,"eighty":-0.666635,"marketCap":8626899},{"date":"2023-10-09","current":-0.116151,"twenty":-10.468867,"median":-2.681377,"eighty":-0.664471,"marketCap":8791221},{"date":"2023-11-10","current":-0.103117,"twenty":-10.468867,"median":-2.63195,"eighty":-0.659509,"marketCap":6162892},{"date":"2023-11-17","current":-0.136007,"twenty":-10.457004,"median":-2.607145,"eighty":-0.65359,"marketCap":8128568},{"date":"2023-11-24","current":-0.111801,"twenty":-10.409553,"median":-2.596282,"eighty":-0.647809,"marketCap":6681910},{"date":"2023-12-01","current":-0.157178,"twenty":-10.379897,"median":-2.546131,"eighty":-0.634739,"marketCap":9393884},{"date":"2023-12-08","current":-0.157178,"twenty":-10.379897,"median":-2.516257,"eighty":-0.62088,"marketCap":9393884},{"date":"2023-12-15","current":-0.164012,"twenty":-10.310055,"median":-2.503946,"eighty":-0.609702,"marketCap":9802314},{"date":"2023-12-22","current":-0.183146,"twenty":-10.290926,"median":-2.467736,"eighty":-0.606261,"marketCap":10945917},{"date":"2023-12-29","current":-0.181779,"twenty":-10.255338,"median":-2.462485,"eighty":-0.596397,"marketCap":10864231},{"date":"2024-01-05","current":-0.18998,"twenty":-10.231612,"median":-2.416317,"eighty":-0.588247,"marketCap":11354347},{"date":"2024-01-12","current":-0.202281,"twenty":-10.207887,"median":-2.392056,"eighty":-0.584298,"marketCap":12089520},{"date":"2024-01-19","current":-0.250118,"twenty":-10.112985,"median":-2.38934,"eighty":-0.572154,"marketCap":14948528},{"date":"2024-01-26","current":-0.18588,"twenty":-9.964701,"median":-2.353673,"eighty":-0.556226,"marketCap":11109289},{"date":"2024-02-02","current":-0.13941,"twenty":-9.964701,"median":-2.352768,"eighty":-0.530875,"marketCap":8331966},{"date":"2024-02-09","current":-0.120275,"twenty":-9.846073,"median":-2.306237,"eighty":-0.523404,"marketCap":7188363},{"date":"2024-02-16","current":-0.114548,"twenty":-9.846073,"median":-2.239611,"eighty":-0.516606,"marketCap":6846099},{"date":"2024-02-23","current":-0.13736,"twenty":-9.679995,"median":-2.196339,"eighty":-0.503384,"marketCap":8209437},{"date":"2024-03-01","current":-0.166745,"twenty":-9.61475,"median":-1.83037,"eighty":-0.494203,"marketCap":9965685},{"date":"2024-03-08","current":-0.146244,"twenty":-9.561368,"median":-1.672579,"eighty":-0.475034,"marketCap":8740396},{"date":"2024-03-15","current":-0.136676,"twenty":-9.454603,"median":-1.577905,"eighty":-0.468182,"marketCap":8168595},{"date":"2024-03-22","current":-0.161278,"twenty":-9.31225,"median":-1.56544,"eighty":-0.431246,"marketCap":9638942},{"date":"2024-03-28","current":-0.304788,"twenty":-9.280467,"median":-1.548951,"eighty":-0.369168,"marketCap":18215966},{"date":"2024-04-05","current":-0.410594,"twenty":-9.103235,"median":-1.475972,"eighty":-0.363834,"marketCap":23418639},{"date":"2024-04-12","current":-0.41246,"twenty":-8.968231,"median":-1.429819,"eighty":-0.364875,"marketCap":23525087},{"date":"2024-04-19","current":-0.313544,"twenty":-8.902985,"median":-1.40118,"eighty":-0.35766,"marketCap":17883324},{"date":"2024-04-26","current":-0.344973,"twenty":-8.725045,"median":-1.3854,"eighty":-0.346498,"marketCap":19675863},{"date":"2024-05-03","current":-0.367374,"twenty":-7.748045,"median":-1.349109,"eighty":-0.345562,"marketCap":20953517},{"date":"2024-05-10","current":-0.327052,"twenty":-7.010554,"median":-1.294434,"eighty":-0.344271,"marketCap":18653741},{"date":"2024-05-17","current":-0.293797,"twenty":-6.817546,"median":-1.251752,"eighty":-0.338927,"marketCap":16609495},{"date":"2024-05-24","current":-0.271016,"twenty":-6.736607,"median":-1.207085,"eighty":-0.333803,"marketCap":15321620},{"date":"2024-05-31","current":-0.280588,"twenty":-6.724155,"median":-1.168596,"eighty":-0.32773,"marketCap":15862743},{"date":"2024-06-07","current":-0.280851,"twenty":-6.724155,"median":-1.151859,"eighty":-0.321499,"marketCap":15877616},{"date":"2024-06-14","current":-0.26669,"twenty":-6.724155,"median":-1.113516,"eighty":-0.31408,"marketCap":15077064},{"date":"2024-06-21","current":-0.236009,"twenty":-6.724155,"median":-1.081011,"eighty":-0.305979,"marketCap":13342535},{"date":"2024-06-28","current":-0.225601,"twenty":-6.699251,"median":-1.07754,"eighty":-0.304911,"marketCap":12754129},{"date":"2024-07-05","current":-0.230038,"twenty":-6.655669,"median":-1.06266,"eighty":-0.300943,"marketCap":13004968},{"date":"2024-07-12","current":-0.245449,"twenty":-6.624538,"median":-1.049704,"eighty":-0.291602,"marketCap":13876236},{"date":"2024-07-15","current":-0.25489,"twenty":-6.618312,"median":-1.047926,"eighty":-0.28846,"marketCap":14409937},{"date":"2024-08-02","current":-0.233649,"twenty":-6.612086,"median":-1.04475,"eighty":-0.286731,"marketCap":13209109},{"date":"2024-08-09","current":-0.231006,"twenty":-6.562277,"median":-1.041575,"eighty":-0.281272,"marketCap":13059673},{"date":"2024-08-16","current":-0.825185,"twenty":-6.537373,"median":-1.028873,"eighty":-0.281272,"marketCap":12273797},{"date":"2024-08-23","current":-0.883582,"twenty":-6.500017,"median":-1.00982,"eighty":-0.282119,"marketCap":13142396},{"date":"2024-08-30","current":-0.923949,"twenty":-6.437756,"median":-0.987306,"eighty":-0.282709,"marketCap":13742811},{"date":"2024-09-06","current":-0.85676,"twenty":-6.4004,"median":-0.967649,"eighty":-0.284402,"marketCap":12743455},{"date":"2024-09-13","current":-0.834245,"twenty":-6.369269,"median":-0.964315,"eighty":-0.286731,"marketCap":12408557},{"date":"2024-09-20","current":-1.273793,"twenty":-6.338139,"median":-0.962072,"eighty":-0.28846,"marketCap":18946399},{"date":"2024-09-27","current":-1.139238,"twenty":-6.319461,"median":-0.965362,"eighty":-0.292151,"marketCap":16945019},{"date":"2024-10-04","current":-1.399378,"twenty":-6.319461,"median":-0.987306,"eighty":-0.293797,"marketCap":20814354},{"date":"2024-10-11","current":-1.67746,"twenty":-6.319461,"median":-1.00982,"eighty":-0.294701,"marketCap":24950540},{"date":"2024-10-18","current":-1.524964,"twenty":-6.307009,"median":-1.028873,"eighty":-0.297865,"marketCap":22682309},{"date":"2024-10-25","current":-1.489082,"twenty":-6.275878,"median":-1.040563,"eighty":-0.30131,"marketCap":22148608},{"date":"2024-10-31","current":-1.484597,"twenty":-6.250974,"median":-1.041575,"eighty":-0.302859,"marketCap":22081895},{"date":"2024-11-08","current":-1.20203,"twenty":-6.213618,"median":-1.049704,"eighty":-0.304678,"marketCap":17878996},{"date":"2024-11-15","current":-0.879034,"twenty":-6.163809,"median":-1.051483,"eighty":-0.30485,"marketCap":17478720},{"date":"2024-11-22","current":-0.879759,"twenty":-6.163809,"median":-1.041575,"eighty":-0.305273,"marketCap":17493130},{"date":"2024-11-29","current":-1.169673,"twenty":-6.163809,"median":-1.041575,"eighty":-0.305979,"marketCap":23257770},{"date":"2024-12-06","current":-1.10245,"twenty":-6.132679,"median":-1.047926,"eighty":-0.306891,"marketCap":21921117},{"date":"2024-12-13","current":-1.331007,"twenty":-6.101548,"median":-1.057844,"eighty":-0.307917,"marketCap":26465739},{"date":"2024-12-20","current":-0.877573,"twenty":-6.101548,"median":-1.047926,"eighty":-0.313544,"marketCap":17449666},{"date":"2024-12-27","current":-0.964462,"twenty":-6.101548,"median":-1.041575,"eighty":-0.315689,"marketCap":19177356},{"date":"2025-01-03","current":-1.042714,"twenty":-6.08287,"median":-1.041575,"eighty":-0.317761,"marketCap":20733325},{"date":"2025-01-10","current":-0.940305,"twenty":-6.070418,"median":-1.040563,"eighty":-0.31987,"marketCap":18697016},{"date":"2025-01-17","current":-0.866197,"twenty":-6.057966,"median":-1.029024,"eighty":-0.321499,"marketCap":17223469},{"date":"2025-01-24","current":-0.838081,"twenty":-6.039288,"median":-1.023655,"eighty":-0.322164,"marketCap":16664410},{"date":"2025-01-31","current":-0.715935,"twenty":-6.033062,"median":-1.013652,"eighty":-0.324954,"marketCap":14235649},{"date":"2025-02-07","current":-0.847112,"twenty":-6.001931,"median":-0.994722,"eighty":-0.325831,"marketCap":16843975},{"date":"2025-02-14","current":-0.822916,"twenty":-5.977027,"median":-0.983846,"eighty":-0.327391,"marketCap":16362866},{"date":"2025-02-21","current":-0.869932,"twenty":-5.977027,"median":-0.968234,"eighty":-0.328747,"marketCap":17297721},{"date":"2025-02-28","current":-0.782415,"twenty":-5.945897,"median":-0.964912,"eighty":-0.331464,"marketCap":15557536},{"date":"2025-03-07","current":-0.683758,"twenty":-5.945897,"median":-0.961283,"eighty":-0.333396,"marketCap":13595849},{"date":"2025-03-14","current":-0.633453,"twenty":-5.945897,"median":-0.953289,"eighty":-0.334074,"marketCap":12595583},{"date":"2025-03-21","current":-0.642049,"twenty":-5.883636,"median":-0.94324,"eighty":-0.336012,"marketCap":12766502},{"date":"2025-03-28","current":-0.816857,"twenty":-5.852506,"median":-0.941097,"eighty":-0.337689,"marketCap":12993747},{"date":"2025-04-04","current":-0.621495,"twenty":-5.852506,"median":-0.936401,"eighty":-0.337807,"marketCap":9886124},{"date":"2025-04-11","current":-0.555561,"twenty":-5.852506,"median":-0.931743,"eighty":-0.339673,"marketCap":8837302},{"date":"2025-04-17","current":-0.59097,"twenty":-5.852506,"median":-0.927845,"eighty":-0.340329,"marketCap":9400558},{"date":"2025-04-25","current":-0.708187,"twenty":-5.827601,"median":-0.923949,"eighty":-0.342828,"marketCap":11265132},{"date":"2025-05-02","current":-0.732607,"twenty":-5.771566,"median":-0.919069,"eighty":-0.343412,"marketCap":11653585},{"date":"2025-05-09","current":-0.837614,"twenty":-5.759114,"median":-0.914554,"eighty":-0.344557,"marketCap":13323932},{"date":"2025-05-16","current":-0.964483,"twenty":-5.73421,"median":-0.915156,"eighty":-0.344947,"marketCap":12818943},{"date":"2025-05-23","current":-0.99371,"twenty":-5.727984,"median":-0.918315,"eighty":-0.345758,"marketCap":13207396},{"date":"2025-05-30","current":-1.001016,"twenty":-5.727984,"median":-0.920643,"eighty":-0.346498,"marketCap":13304509},{"date":"2025-06-06","current":-1.058967,"twenty":-5.727984,"median":-0.925017,"eighty":-0.347072,"marketCap":14074727},{"date":"2025-06-13","current":-1.31692,"twenty":-5.727984,"median":-0.928434,"eighty":-0.351245,"marketCap":17503186},{"date":"2025-06-20","current":-1.218491,"twenty":-5.715532,"median":-0.932532,"eighty":-0.355387,"marketCap":16194958},{"date":"2025-06-27","current":-1.065925,"twenty":-5.696854,"median":-0.938179,"eighty":-0.357629,"marketCap":14167205},{"date":"2025-07-03","current":-1.009922,"twenty":-5.696854,"median":-0.941097,"eighty":-0.358631,"marketCap":13422869},{"date":"2025-07-11","current":-1.190319,"twenty":-5.690628,"median":-0.94324,"eighty":-0.362793,"marketCap":15820535},{"date":"2025-07-15","current":-1.169276,"twenty":-5.678175,"median":-0.95086,"eighty":-0.363834,"marketCap":15540844}],"updateTime":1752669568472}}}