US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

4.34

+0.06001.40%

Post-market: 4.400.0600+1.38%19:50 EDT

Volume:2.88M

Turnover:12.62M

Market Cap:564.42M

PE:-277.39

High:4.53

Open:4.36

Low:4.30

Close:4.28

Loading ...

Overview Company News Filings

Fluence Energy downgraded to Hold from Buy at Jefferies

Fluence Energy : Barclays Cuts Target Price to $22 From $28

THOMSON REUTERS

Fluence Expands Presence in Asia-Pacific Region, Opens Local Office in Japan

Fluence Energy Inc : Bmo Cuts Target Price to $22 From $25

THOMSON REUTERS

Analysts Offer Insights on Utilities Companies: Vistra Energy (VST) and Fluence Energy (FLNC)

Renewable Energy Stocks Q3 In Review: FuelCell Energy (NASDAQ:FCEL) Vs Peers

Why Fluence Energy, Inc. (FLNC) Crashed Last Week

Is Fluence Energy, Inc.'s (NASDAQ:FLNC) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Why Did Fluence Energy (RGTI) Go Down on Friday?

Cautious Hold Rating for Fluence Energy Amid Legal and Incident Concerns

Is Fluence Energy, Inc. (FLNC) Among Wednesday’s Losers?

Analysts Are Bullish on These Utilities Stocks: Fluence Energy (FLNC), Edison International (EIX)

RBC Trims Price Target on Fluence Energy to $25 From $27, Keeps Outperform, Speculative Risk

MT Newswires Live

Dtek Selects Fluence to Deliver 200 Mw Advanced Energy Storage Systems in Ukraine

THOMSON REUTERS

Ukraine's DTEK buys 200MW energy storage systems in bid to limit outages

DTEK selects Fluence to deliver 200 MW advanced energy storage systems in Ukraine

Fluence Energy Announces Leadership Change in Product Management

Are Fluence Energy, Inc.'s (NASDAQ:FLNC) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

Fluence Energy (FLNC) Gets a Hold from Piper Sandler

Canaccord names Fluence a 2025 best idea on potential policy changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":4.34,"timestamp":1746216000000,"preClose":4.28,"halted":0,"volume":2876747,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.34,"latestTime":"19:50 EDT","volume":31479,"amount":136843.1812,"timestamp":1746229810730},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-02 16:00:00 EDT","open":4.36,"high":4.5285,"low":4.3,"amount":12621394.9105468,"amplitude":0.053388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.28,"latestTime":"09:29 EDT","volume":7538,"amount":32699.791234,"timestamp":1746192599907},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.34,"latestTime":"19:50 EDT","volume":31479,"amount":136843.1812,"timestamp":1746229810730},"volumeRatio":0.7224454502911575,"impliedVol":1.2416,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":0.7224454502911575,"shares":130049960,"dividePrice":0,"high":4.5285,"amplitude":0.053388,"preClose":4.28,"low":4.3,"week52Low":3.46,"pbRate":"1.38","psRate":"0.22","week52High":26.12,"institutionHeld":0,"latestPrice":4.34,"eps":-0.015646,"divideRate":0,"volume":2876747,"delay":0,"ttmEps":-0.015646,"open":4.36,"prevYearClose":15.88,"prevWeekClose":4.18,"prevMonthClose":4.09,"prevQuarterClose":4.85,"fiveDayClose":4.18,"twentyDayClose":4.32,"sixtyDayClose":11.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505712677","title":"Fluence Energy downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:46","pubTimestamp":1737542760,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Fluence Energy (FLNC) to Hold from Buy with a price target of $15, down from $22. The firm sees potential margin compression a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2505712545","title":"Fluence Energy : Barclays Cuts Target Price to $22 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712545?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nAZN35ZN8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","FLNC","LU2506951792.HKD","LU2357125470.USD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","BK4585","BK4588","LU2294711713.HKD"],"gpt_icon":0},{"id":"2505341807","title":"Fluence Expands Presence in Asia-Pacific Region, Opens Local Office in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341807","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341807?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:00","pubTimestamp":1737504000,"startTime":"0","endTime":"0","summary":"TOKYO, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (\"Fluence\") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage, operational services, and asset optimization s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013131/0/en/Fluence-Expands-Presence-in-Asia-Pacific-Region-Opens-Local-Office-in-Japan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2506951792.HKD","BK4585","LU2357125470.USD","BK4588","LU0823414478.USD","FLNC","BK4096","LU0823414551.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2505622644","title":"Fluence Energy Inc : Bmo Cuts Target Price to $22 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622644?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:55","pubTimestamp":1737460532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLNC","LU2506951792.HKD","BK4585","LU2357125470.USD","BK4096","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"2505878226","title":"Analysts Offer Insights on Utilities Companies: Vistra Energy (VST) and Fluence Energy (FLNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:40","pubTimestamp":1737459607,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Vistra Energy (VST – Research Report) and Fluence Ene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-vistra-energy-vst-and-fluence-energy-flnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-vistra-energy-vst-and-fluence-energy-flnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","IE00B19Z3581.USD","LU0823414551.USD","BK4105","IE00BMQBXF63.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","VST","IE00BFMHRM44.USD","FLNC","LU1093756168.USD","BK4096","LU0823414478.USD","LU2506951792.HKD","LU2362541513.USD","BK4585","IE00B7SZLL34.SGD","LU2362540622.SGD","LU2357125470.USD","IE0002270589.USD","LU2294711713.HKD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2504927400","title":"Renewable Energy Stocks Q3 In Review: FuelCell Energy (NASDAQ:FCEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927400?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:04","pubTimestamp":1737363861,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how FuelCell Energy  and the rest of the renewable energy stocks fared in Q3.Renewable energy companies are buoyed by the secular trend of green energy that is upending traditional power generation. Those who innovate and evolve with this dynamic market can win share while those who continue to rely on legacy technologies can see diminishing demand, which includes headwinds from increasing regulation against “dirty” energy. Additionally, these companies are at the whim of economic cycles, as interest rates can impact the willingness to invest in renewable energy projects.The 19 renewable energy stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 7% while next quarter’s revenue guidance was 7.2% below.While some renewable energy stocks have fared somewhat better than others, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renewable-energy-stocks-q3-review-090421230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","FLNC","LU1983299162.USD","LU0823414551.USD","IE00B3QW5Z07.USD","LU2294711713.HKD","NQmain","IE00B64PRP62.GBP","BK4541","USAW.SI","QLD","QID","USJW.SI","BK4096","LU1978683503.SGD","MNQmain","LU2506951792.HKD","LU0724618433.USD","LU0823414478.USD","LU2210150020.SGD","BK4591","LU2249611893.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","LU2357125470.USD","BK4596","BK4588","BK4585","BLNK","LU2298322129.HKD","LU0124384867.USD","NXT","PSQ","TSYW.SI","FCEL","BK4542",".IXIC","NDAQ","AMSC","NVIW.SI"],"gpt_icon":1},{"id":"2504695426","title":"Why Fluence Energy, Inc. (FLNC) Crashed Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504695426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504695426?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:34","pubTimestamp":1737351284,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished firmer on Friday, with all main indices settling in the green territory ahead of President-elect Donald Trump’s return to the White House.Week-on-week, the Dow eked out a 3.81-percent gain, the S&P rallied 3.79 percent, while the Nasdaq increased by 3.84 percent.Fluence Energy, Inc.  dropped its share prices by 10.25 percent week-on-week to finish Friday’s trading at $14.44 apiece amid investor concerns about the Securities and Exchange Commission’s  ongoing investigation against the company over improper accounting practices.The investigation stemmed from Blue Orca Capital’s claims in February 2024 alleging that Fluence Energy  artificially inflated revenues and profits through aggressive accounting tactics, including revenue recognition schemes and selective earnings adjustments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fluence-energy-inc-flnc-053444579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0823414478.USD","BK4585","USAW.SI","QID","BK4096","LU2506951792.HKD","TQQQ","TSYW.SI","LU2249611893.SGD","NVIW.SI","BK4588","FLNC","LU2357125470.USD","SQQQ","MNQmain",".IXIC","LU0823414551.USD","QLD","NQmain","USJW.SI","LU2294711713.HKD"],"gpt_icon":1},{"id":"2504952204","title":"Is Fluence Energy, Inc.'s (NASDAQ:FLNC) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504952204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504952204?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:00","pubTimestamp":1737295252,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Fluence Energy's (NASDAQ:FLNC) recent performance, when its stock has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-flnc/fluence-energy/news/is-fluence-energy-incs-nasdaqflnc-stock-price-struggling-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","FLNC","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","LU2506951792.HKD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","LU0823414478.USD","SQQQ","LU2210150020.SGD","LU2357125470.USD","QID","MNQmain","BK4588","LU2249611893.SGD","NDAQ","PSQ","LU0823414551.USD","LU2294711713.HKD","BK4096"],"gpt_icon":1},{"id":"2504848998","title":"Why Did Fluence Energy (RGTI) Go Down on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504848998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504848998?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:35","pubTimestamp":1737232556,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Friday, as investors repositioned their portfolios ahead of president-elect Donald Trump’s return to office.The Dow jumped by 0.78 percent, while the S&P surged by 1 percent. Meanwhile, Nasdaq soared 1.51 percent.Fluence Energy, Inc.  saw its share prices on Friday decline by 7.32 percent to close at $14.44 each as investor sentiment remains weighed down by concerns over the Securities and Exchange Commission’s investigation against the company over improper accounting practices.The investigation stemmed from Blue Orca Capital’s claims in February 2024 alleging that Fluence Energy  was artificially inflating revenues and profits through aggressive accounting tactics, including revenue recognition schemes and selective earnings adjustments.In its report, Blue Orca said: “In our opinion, Fluence Energy's  purported improvement over recent quarters is the product of accounting games that have materially inflated revenue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-fluence-energy-rgti-203556551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU2506951792.HKD","TSYW.SI","LU0823414551.USD","QID","NQmain","BK4602","LU0823414478.USD","MNQmain","NVIW.SI","PSQ","FLNC","BK4096",".IXIC","LU2357125470.USD","SQQQ","BK4588","TQQQ","RGTI","USAW.SI","BK4585","LU2249611893.SGD","QLD","LU2294711713.HKD","USJW.SI"],"gpt_icon":1},{"id":"2504115015","title":"Cautious Hold Rating for Fluence Energy Amid Legal and Incident Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115015?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143128,"startTime":"0","endTime":"0","summary":"Citi analyst Vikram Bagri maintained a Hold rating on Fluence Energy (FLNC – Research Report) today and set a price target of $24.00. Vikram Bagri ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-fluence-energy-amid-legal-and-incident-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-fluence-energy-amid-legal-and-incident-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2503644931","title":"Is Fluence Energy, Inc. (FLNC) Among Wednesday’s Losers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644931?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:53","pubTimestamp":1737003218,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Defy Market’s Bullish Momentum.In this article, we are going to take a look at where Fluence Energy, Inc.  stands against the other stocks.Wall Street's main indices all finished in the green territory on Wednesday, as investors cheered an unexpectedly slower inflation rate in December.Shares of Fluence Energy, Inc.  dropped by 2.72 percent on Wednesday, a second consecutive day, to end at $15.71 each after the company continued to post declines in its revenues amid an investigation by the Securities and Exchange Commission over alleged improper accounting practices.In its report, Blue Orca said: “In our opinion, Fluence Energy, Inc. ’s purported improvement over recent quarters is the product of accounting games that have materially inflated revenue growth and Adj. Gross Margins, which we think helps to explain why Fluence is on its third CFO in just over two years.”Law firm Hagens Berman is currently probing into Fluence Energy ’s potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-inc-flnc-among-045338571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","PSQ","TQQQ","MNQmain","BK4539","LU2506951792.HKD","LU2249611893.SGD","FLNC","NVIW.SI",".IXIC","TSYW.SI","BK4096","BK4588","BK4079","SQQQ","LU2357125470.USD","NQmain","USJW.SI","LU0823414478.USD","COMP","BK4585","LU0823414551.USD","QID","USAW.SI","QLD"],"gpt_icon":1},{"id":"2503793490","title":"Analysts Are Bullish on These Utilities Stocks: Fluence Energy (FLNC), Edison International (EIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793490?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:10","pubTimestamp":1737000608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Fluence Energy (FLNC – Research Report) and Edison In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-fluence-energy-flnc-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-fluence-energy-flnc-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIX","LU2294711713.HKD","BK4588","BK4096","LU2506951792.HKD","IE00BMG7P926.USD","BK4081","IE00BMG7P819.SGD","LU2357125470.USD","LU2362541273.HKD","BK4585","IE00BMG7P587.USD","LU0823414551.USD","IE00BMG7P694.USD","LU2249611893.SGD","LU2362541513.USD","LU2362540622.SGD","LU2449327464.USD","LU0823414478.USD","FLNC"],"gpt_icon":0},{"id":"2503142586","title":"RBC Trims Price Target on Fluence Energy to $25 From $27, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503142586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503142586?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:50","pubTimestamp":1736941840,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of buy and mean price target of $26.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2503325504","title":"Dtek Selects Fluence to Deliver 200 Mw Advanced Energy Storage Systems in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325504?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:06","pubTimestamp":1736751986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2294711713.HKD","BK4096","BK4588","LU2506951792.HKD","FLNC","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2503323062","title":"Ukraine's DTEK buys 200MW energy storage systems in bid to limit outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323062?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"Ukraine's DTEK buys 200MW energy storage systems in bid to limit outagesJan 13  - Ukraine's largest private energy company DTEK will buy storage systems with total capacity of 200 megawatts from a unit of renewable energy storage provider Fluence Energy FLNC.O to provide back-up for six power stations, DTEK said on Monday.Ukraine is facing an energy crisis after Russia intensified bombardments of its energy sector, knocking out about half the country's available generating capacity and causing blackouts nationwide.DTEK expects the power storage plants, located in different sites across Ukraine, to be operational by October - before the harsh winter season - with storage capacities ranging between 20 and 50 MW each.In total they will supply the equivalent of two hours of power in about half the households in the capital Kyiv, DTEK said in a statement. \"Battery storage is a critical element in Ukraine's vision to build a decentralised energy system that reduces our emissions and enhances","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O60TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","LU0823414551.USD","LU0823414478.USD","BK4096","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2503259723","title":"DTEK selects Fluence to deliver 200 MW advanced energy storage systems in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259723","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259723?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"The 140 million total investment aims to enhance power grid stability, bolstering Ukraine’s energy security and independence.The project is split between six energy storage sites across Ukraine and wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008119/0/en/DTEK-selects-Fluence-to-deliver-200-MW-advanced-energy-storage-systems-in-Ukraine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4096","LU2249611893.SGD","FLNC","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","LU2506951792.HKD","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2502859264","title":"Fluence Energy Announces Leadership Change in Product Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859264","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859264?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508748,"startTime":"0","endTime":"0","summary":"Fluence Energy ( ($FLNC) ) has provided an update. Rebecca Boll, Senior Vice President and Chief Product Officer, will resign from Fluence Energy e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fluence-energy-announces-leadership-change-in-product-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fluence-energy-announces-leadership-change-in-product-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","FLNC"],"gpt_icon":0},{"id":"2501271485","title":"Are Fluence Energy, Inc.'s (NASDAQ:FLNC) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271485?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:32","pubTimestamp":1736245950,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past three months, it is easy to disregard Fluence Energy . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Fluence Energy's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-inc-nasdaq-flnc-103230041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU2357125470.USD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","BK4096","LU2249611893.SGD","LU0823414478.USD","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","FLNC","LU0823414551.USD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2506951792.HKD","LU2095319765.USD","PSQ","LU2294711713.HKD","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2501386842","title":"Fluence Energy (FLNC) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501386842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501386842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:51","pubTimestamp":1736164271,"startTime":"0","endTime":"0","summary":"In a report released today, Kashy Harrison from Piper Sandler maintained a Hold rating on Fluence Energy (FLNC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823414551.USD","LU2249611893.SGD","FLNC","LU2506951792.HKD","BK4096","LU0823414478.USD","LU2357125470.USD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2495172546","title":"Canaccord names Fluence a 2025 best idea on potential policy changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495172546","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495172546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:20","pubTimestamp":1735561206,"startTime":"0","endTime":"0","summary":"Canaccord analyst George Gianarikas sees Fluence Energy (FLNC) as one of the firm’s best ideas for 2025. The company raised $400M through a convert...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canaccord-names-fluence-a-2025-best-idea-on-potential-policy-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canaccord-names-fluence-a-2025-best-idea-on-potential-policy-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0823414478.USD","LU2249611893.SGD","FLNC","BK4141","LU2506951792.HKD","MMAT","BK4585","LU2357125470.USD","BK4588","LU2294711713.HKD","LU0823414551.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FLNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.32,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-05-02","current":-277.336237,"percent":0.084408,"low":-5825.695995,"twenty":-82.408044,"median":-39.964354,"eighty":-31.29681,"high":133.443116,"avg":-250.773336,"sd":990.476162,"marketCap":556613828},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854},{"date":"2025-04-25","current":-253.360908,"twenty":-80.806969,"median":-39.895699,"eighty":-31.247374,"marketCap":508495343},{"date":"2025-05-02","current":-277.336237,"twenty":-82.408044,"median":-39.964354,"eighty":-31.29681,"marketCap":556613828}],"updateTime":1746395703949}}}