US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLEX LNG ORD

24.02

+0.36001.52%

Post-market: 24.020.00000.00%16:05 EDT

Volume:327.82K

Turnover:7.87M

Market Cap:1.30B

PE:11.02

High:24.14

Open:24.13

Low:23.83

Close:23.66

Loading ...

Overview Company News Filings

Flex LNG - Key information relating to the cash distribution for the fourth quarter 2024

FLEX LNG Ltd expected to post earnings of 56 cents a share - Earnings Preview

BP Achieves Milestone in GTA Project With First FLNG Gas

Golar LNG Commences Full Commissioning of FLNG Gimi

FLNG Gimi Received First Gas From the GTA Field

Flex LNG - Invitation to the 2024 Fourth Quarter Presentation

Why Golar LNG (GLNG) Is One of the Best Shipping Stocks to Invest in Now?

FLEX LNG Ltd.'s (NYSE:FLNG) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

FLEX LNG Ltd. (NYSE:FLNG) adds US$87m in market cap and insiders have a 44% stake in that gain

Simply Wall St.

Shipping: State of Play & What Lies Ahead

Why Golar LNG Limited (GLNG) Is Skyrocketing

Flex LNG Up Over 5%, On Track for Largest Percent Increase Since Feb. 2023 -- Data Talk

BP Begins Gas Output From GTA Project in Senegal & Mauritania

Golar LNG Acquires Full Ownership of FLNG Hilli

FLEX LNG (NYSE:FLNG) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Golar LNG Expands FLNG Hilli Stake, Eyes Long-Term Argentina Deal

Golar LNG Takes Full Ownership of FLNG Hilli

MT Newswires Live

Golar LNG acquires all outstanding minority interests in the FLNG Hilli

Golar Acquires All Outstanding Minority Interests in the FLNG Hilli

New Fortress Energy Inc. (NFE): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","market":"US","secType":"STK","nameCN":"FLEX LNG ORD","latestPrice":24.02,"timestamp":1746216000000,"preClose":23.66,"halted":0,"volume":327818,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:05 EDT","volume":9149,"amount":219758.98,"timestamp":1746216310887},"delay":0,"floatShares":30797683,"shares":54087768,"eps":2.179999,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"05-02 16:22:56 EDT","open":24.13,"high":24.135,"low":23.83,"amount":7869193.636102,"amplitude":0.012891,"askPrice":24.21,"askSize":50,"bidPrice":23.56,"bidSize":38,"shortable":3,"etf":0,"ttmEps":2.179999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":23.66,"dividendRate":0.124896,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":23.66,"latestTime":"09:28 EDT","volume":5047,"amount":120892.50193299999,"timestamp":1746192482074},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:05 EDT","volume":9149,"amount":219758.98,"timestamp":1746216310887},"volumeRatio":1.246406,"impliedVol":0.3572,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","floatShares":30797683,"roa":"4.60%","roe":"14.23%","lyrEps":2.18535,"volumeRatio":1.246406,"shares":54087768,"dividePrice":3,"high":24.135,"amplitude":0.012891,"preClose":23.66,"low":23.83,"week52Low":19.46,"pbRate":"1.61","psRate":"3.65","week52High":30.48,"institutionHeld":0,"latestPrice":24.02,"committee":-0.136364,"eps":2.179999,"divideRate":0.124896,"volume":327818,"delay":0,"ttmEps":2.179999,"open":24.13,"prevYearClose":22.94,"prevWeekClose":23.53,"prevMonthClose":23.59,"prevQuarterClose":22.99,"fiveDayClose":23.53,"twentyDayClose":21.54,"sixtyDayClose":25.98,"earningDate":1748620800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508486637","title":"Flex LNG - Key information relating to the cash distribution for the fourth quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486637","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486637?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:18","pubTimestamp":1738649880,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 4, 2025 /PRNewswire/ -- Key information relating to the cash distribution to be paid by Flex LNG Ltd.  for the fourth quarter 2024. The distribution will be made from the Company's Contributed Surplus Account.Please note that from May 28, 2024, the standard settlement cycle for transactions executed in securities traded on the New York Stock Exchange  will be shortened from T+2 to T+1 , while the Oslo Stock Exchange  will continue to settle its trades on a T+2 basis.As a result, there will be different dates between the two stock exchanges, as set out below. During these interim days, investors may be restricted to move shares between NYSE and OSE.For further questions regarding the timing of payments, please contact your bank, broker, nominee, or other financial intermediary.For more info please contact:Knut Traaholt, Chief Financial Officer of Flex LNG Management ASTelephone: +47 23 11 40 00Email: IR@flexlng.com. This information is subject to the disclosure r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-lng-key-information-relating-061800497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-key-information-relating-061800497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","FLNG","LNG","LU0048573561.USD","LU0345781412.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD","LU0314104364.USD","BK4144","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2507093393","title":"FLEX LNG Ltd  expected to post earnings of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093393?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:18","pubTimestamp":1738304287,"startTime":"0","endTime":"0","summary":"FLEX LNG Ltd  expected to post earnings of56cents a share - Earnings Preview FLEX LNG Ltd FLNG.OL  is expected to show a fall in quarterly revenue when it reports  results on February 4 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNG"],"gpt_icon":0},{"id":"2505728265","title":"BP Achieves Milestone in GTA Project With First FLNG Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728265?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has reached a milestone in its ambitious Greater Tortue Ahmeyim  liquefied natural gas  project, located off the coasts of Mauritania and Senegal. This achievement marks a critical step in the commissioning of Golar LNG’s floating liquefied natural gas  vessel, Gimi, as it receives feed gas from the project’s FPSO.The GTA Phase 1 project, considered BP’s largest and most complex undertaking, commenced the first gas flow from its subsea wells to the FPSO GTA in recent weeks. On Jan. 18, 2025, the FLNG Gimi received feed gas from the FPSO, enabling full commissioning activities. This process followed initial commissioning work using gas from a British Sponsor LNG carrier.As BP progresses with its GTA project, the achievement of this milestone not only reinforces the company's position as a leader in deepwater gas developments but also highlights the strategic importance of LNG in its future energy mix. The successful commissioning of FLNG Gimi sets t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-achieves-milestone-gta-project-122500685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LNG","BK4213","RRC","SM","BK4138","LU0072461881.USD","LU0345780950.USD","BK4144","LU0368265418.SGD","SUN","LU0170899867.USD","BK4201","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0320765646.SGD","LU0788109394.HKD","BK4588","LU0251131958.USD","BK4590","LU1162221912.USD","BP","LU0251142724.SGD","LU0742534661.SGD","LU0345781412.USD","FLNG","BK4585","LU0162691827.USD"],"gpt_icon":0},{"id":"2505827349","title":"Golar LNG Commences Full Commissioning of FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827349?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:43","pubTimestamp":1737467013,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has issued an update. On January 18, 2025, Golar LNG Limited announced that its FLNG Gimi received its first feed gas from th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-commences-full-commissioning-of-flng-gimi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-commences-full-commissioning-of-flng-gimi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0345780950.USD","LU0368265418.SGD","GLNG","FLNG","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","BK4144","IE00B29SXK94.USD","LU2449327464.USD","LU0314104364.USD","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2505222417","title":"FLNG Gimi Received First Gas From the GTA Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222417","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222417?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:51","pubTimestamp":1737463860,"startTime":"0","endTime":"0","summary":"Golar LNG Limited (“Golar”) is pleased to announce that on January 18, 2025, FLNGGimi received feed gas from the bp operated FPSO on the Greater Tortue Ahmeyim (“GTA”) project offshore Mauritania and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012556/0/en/FLNG-Gimi-Received-First-Gas-From-the-GTA-Field.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2505218840","title":"Flex LNG - Invitation to the 2024 Fourth Quarter Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218840","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218840?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:17","pubTimestamp":1737440220,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Jan. 21, 2025 /PRNewswire/ -- FlexLNG Ltd  will release its unaudited financial results for the fourth quarter of 2024 on Tuesday February 4, 2025, on or about 07:00 CET .In connection with the earnings release, a live video webcast will be held at 15:00 CET  on the same day. In order to attend, use the following link to register and watch the webcast:. We encourage listeners to register for the webcast 5-10 minutes prior to start. A Q&A session will be held after the presentation. Information on how to submit questions will be given at the beginning of the presentation. You can also submit questions by sending an email to ir@flexlng.com.This information is subject to the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-lng-invitation-2024-fourth-061700754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-invitation-2024-fourth-061700754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LNG","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0345780950.USD","LU0345781412.USD","FLNG","LU0368265418.SGD","LU2449327464.USD","BK4144","LU0251142724.SGD","LU0630314457.HKD","LU0048573561.USD","LU0788109394.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2505253637","title":"Why Golar LNG (GLNG) Is One of the Best Shipping Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253637","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253637?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:58","pubTimestamp":1737406721,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Shipping Stocks To Invest In Now.In this article, we are going to take a look at where Golar LNG Limited  stands against other best shipping stocks to invest in now.Shipping refers to the transportation of goods and commodities from one place to another, encompassing various modes of transportation such as road, rail, air, and sea. The shipping industry plays a vital role in connecting businesses and consumers across the globe by facilitating the exchange of goods and driving economic growth. From the delivery of online purchases to the transportation of raw materials and finished goods, shipping plays an essential component of modern commerce. According to a report by Fortune Business Insights, the cargo shipping market size was recorded at 11.89 billion tons in 2024 and is expected to reach 14.72 billion tons by 2032, exhibiting a CAGR of 2.7%. The industry is diverse, with companies specializing in different modes of transportation, such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golar-lng-glng-one-205841573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","FLNG","IE00B29SXL02.USD","SQQQ","LU0630314457.HKD","LU0368265418.SGD","GLNG","QLD","USAW.SI","USJW.SI","TSYW.SI","LU0251131958.USD","NQmain","LU0742534661.SGD","LU2449327464.USD","TQQQ","LU0345780950.USD","QID","NVIW.SI","LU0122376428.USD",".IXIC","LU0251142724.SGD","LU0345781412.USD","LU0788109394.HKD","LU0170899867.USD","PSQ"],"gpt_icon":1},{"id":"2503262715","title":"FLEX LNG Ltd.'s (NYSE:FLNG) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262715?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:46","pubTimestamp":1736959587,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that FLEX LNG's  stock increased significantly by 22% over the past month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. In this article, we decided to focus on FLEX LNG's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E ratio which determines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-ltd-nyse-flng-164627901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4145","LU0057025933.USD","LU0170899867.USD","LNG","LU0472753341.HKD","LU0175139822.USD","LU0070302665.USD","LU0511384066.AUD","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0289739343.SGD","LU0251142724.SGD","LU1303367103.USD","LU0314104364.USD","LU2449327464.USD","FLEX","LU0345781412.USD","LU0069063385.USD","LU0208291251.USD","LU0368265418.SGD","LU0689626769.HKD","LU0345780950.USD","NYSE","BK4144","LU0124676726.USD","LU0122376428.USD","LU2098885051.SGD","LU0788109394.HKD","LU0742534661.SGD","LU0289960550.SGD","FLNG","LU0320765489.SGD","IE00B29SXL02.USD","LU0289961442.SGD","BK4585","LU0630314457.HKD","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2502040027","title":"FLEX LNG Ltd. (NYSE:FLNG) adds US$87m in market cap and insiders have a 44% stake in that gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:34","pubTimestamp":1736429666,"startTime":"0","endTime":"0","summary":"Key Insights FLEX LNG's significant insider ownership suggests inherent interests in company's expansion 51% of the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-flng/flex-lng/news/flex-lng-ltd-nyseflng-adds-us87m-in-market-cap-and-insiders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0472753341.HKD","LU0511384066.AUD","LU0208291251.USD","BK4512","LU0251142724.SGD","BK4145","LU0689626769.HKD","LU0070302665.USD","LU0124676726.USD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0289961442.SGD","LU0320765489.SGD","LU0170899867.USD","LU2449327464.USD","LU0345780950.USD","LU0963586101.USD","LU0175139822.USD","NYSE","FLNG","LU0122376428.USD","IE00B29SXK94.USD","BK4144","LU2098885051.SGD","FLEX","IE00B29SXL02.USD","LU0057025933.USD","LU0251131958.USD","LU0289960550.SGD","LU0742534661.SGD","LU0788109394.HKD","LU1303367103.USD","LU0289739343.SGD","BK4588","LU0314104364.USD","LNG","LU0630314457.HKD","LU0069063385.USD"],"gpt_icon":0},{"id":"2501269618","title":"Shipping: State of Play & What Lies Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269618?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:23","pubTimestamp":1736191380,"startTime":"0","endTime":"0","summary":"Capital Link Releases Shipping Sectors Webinar Highlights Booklet. NEW YORK, Jan. 06, 2025  -- Capital Link is pleased to announce the release of the Shipping Sector Webinar Highlights Booklet, titled “SHIPPING: STATE OF PLAY & WHAT LIES AHEAD”, a resource that distills top insights from the 2024 Shipping Sector Webinar Series held in December 2024.Featuring leadership insights from senior executives of publicly listed shipping companies, the booklet provides a comprehensive analysis of the trends shaping the future of global shipping.Focusing on six main sectors, Dry Bulk, Containers, Crude Tankers, Product Tankers, LNG and LPG, this must-have guide uncovers the trends and strategies shaping the future of shipping, amid the potential trade policy changes, a new US administration, geopolitical risks, key trade rerouting, and environmental regulations—with more changes anticipated for 2025.Covering six pivotal sectors, this essential guide is a resource for investors, industry professio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-state-play-lies-ahead-192300554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMCOF","BK4124","EDRY","IE0034235188.USD","STT","SB","SQQQ",".IXIC","TQQQ","BK4588","BK4135","GOGL","HAFN","LU1894683264.USD","TNK","DAC","MPZZF","ESEA","QID","FLNG","BK4585","USAW.SI","USEA","IE00B64PRP62.GBP","NVIW.SI","LPG","USJW.SI","BWLP","GSL","LU1883839398.USD","MNQmain","QLD","TSYW.SI","DHT","STNG","BK4563","SHIP","PSQ","TEN","LU0997586861.USD","INSW","NVGS","ECO","NQmain","CCEC","IE00B3QW5Z07.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2501454170","title":"Why Golar LNG Limited (GLNG) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454170","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454170?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:12","pubTimestamp":1736025152,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Golar LNG Limited  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golar-lng-limited-glng-211232286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251142724.SGD","BK4535","USJW.SI","GLNG","API","LU0788109394.HKD","QID","PSQ","NVIW.SI","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","QLD","LU2449327464.USD","NQmain","BK4023","LNG","LU0368265418.SGD","IE00B29SXL02.USD",".IXIC","TSYW.SI","BK4551","LU0251131958.USD","MNQmain","TQQQ","USAW.SI","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","BK4144","SQQQ","LU0742534661.SGD","BK4503","FLNG"],"gpt_icon":1},{"id":"2500975036","title":"Flex LNG Up Over 5%, On Track for Largest Percent Increase Since Feb. 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975036?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:01","pubTimestamp":1735833660,"startTime":"0","endTime":"0","summary":"FLEX LNG Ltd.  is currently at $24.09, up $1.15 or 5.01%. --Would be highest close since Nov. 29, 2024, when it closed at $24.14. --On pace for largest percent increase since Feb. 14, 2023, when it rose 5.5%. --Currently up four consecutive days; up 10.91% over this period. --Longest winning streak since Oct. 7, 2024, when it rose for five straight trading days. --Down 36.54% from its all-time closing high of $37.96 on Nov. 23, 2022. --Down 21.71% from 52 weeks ago , when it closed at $30.77. --Down 22.96% from its 52-week closing high of $31.27 on Jan. 5, 2024. --Up 14.01% from its 52-week closing low of $21.13 on Dec. 19, 2024. --Traded as high as $24.28; highest intraday level since Nov. 27, 2024, when it hit $24.62. --Up 5.84% at today's intraday high; largest intraday percent increase since Feb. 14, 2023, when it rose as much as 8.59%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0345781412.USD","LU0788109394.HKD","LU0345780950.USD","FLNG","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0170899867.USD","LU0122376428.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2500921465","title":"BP Begins Gas Output From GTA Project in Senegal & Mauritania","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921465?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:42","pubTimestamp":1735818120,"startTime":"0","endTime":"0","summary":"BP plc  has announced the successful commencement of gas production from the Greater Tortue Ahmeyim  project, marking a milestone for Senegal and Mauritania. The offshore fields straddling the maritime border of the two West African nations are set to bolster economic growth and energy capabilities in the region.The $4.8 billion GTA project, jointly developed by BP and Kosmos Energy Ltd., is a floating liquefied natural gas  facility designed to produce approximately 2.3 million tons of LNG annually in its initial phase. The project uses wells situated at water depths of 2,850 meters, with gas transported to a floating storage and processing vessel.As Senegal's first LNG initiative, the GTA project represents a groundbreaking development in the region's energy landscape. It underscores BP's commitment to advancing sustainable energy projects in emerging markets. The GTA’s output is anticipated to strengthen both nations’ fiscal revenues, support infrastructure development and enhance e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-begins-gas-output-gta-114200475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","FTI","LU0162691827.USD","OII","BP","BK4588","LU0053671581.USD","LU1162221912.USD","BK4138","LU0300736492.USD","LU0300736062.USD","BK4585","BK4590","BK4179","SUN","BK4144","LU0320765646.SGD","FLNG","LU1829250122.USD","LU0072461881.USD","BK4201"],"gpt_icon":0},{"id":"2494382304","title":"Golar LNG Acquires Full Ownership of FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382304","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382304?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:47","pubTimestamp":1735314462,"startTime":"0","endTime":"0","summary":"An update from Golar LNG ( ($GLNG) ) is now available. Golar LNG Limited has acquired all minority interests in the FLNG Hilli from Seatrium and Bl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-acquires-full-ownership-of-flng-hilli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-acquires-full-ownership-of-flng-hilli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LU0251142724.SGD","LNG","IE00B29SXK94.USD","BK4144","LU0742534661.SGD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0251131958.USD","FLNG","LU0368265418.SGD","LU0122376428.USD","LU0314104364.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2494856556","title":"FLEX LNG (NYSE:FLNG) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2494856556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494856556?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:14","pubTimestamp":1735208070,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in FLEX LNG's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for FLEX LNG:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, FLEX LNG has an ROCE of 8.6%.  In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 12%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-nyse-flng-looking-101430826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU0511384066.AUD","LU0208291251.USD","BK4512","LU0251142724.SGD","BK4145","LU0689626769.HKD","LU0070302665.USD","LU0124676726.USD","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0289961442.SGD","LU0320765489.SGD","LU0170899867.USD","LU2449327464.USD","LU0963586101.USD","LU0175139822.USD","NYSE","FLNG","LU0122376428.USD","IE00B29SXK94.USD","BK4144","LU2098885051.SGD","FLEX","IE00B29SXL02.USD","LU0057025933.USD","LU0251131958.USD","LU0289960550.SGD","LU0742534661.SGD","LU0788109394.HKD","LU1303367103.USD","LU0289739343.SGD","EBIT","BK4588","LU0314104364.USD","LNG","LU0069063385.USD"],"gpt_icon":0},{"id":"2493086399","title":"Golar LNG Expands FLNG Hilli Stake, Eyes Long-Term Argentina Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493086399","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493086399?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:02","pubTimestamp":1735045347,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  shares traded lower in the premarket session on Tuesday but recovered from the loss. The company has acquired Seatrium’s and Black & Veatch’s minority stakes in the FLNG Hilli, including 5.45% common units, 10.9% Series A shares, and 10.9% Series B shares.The total transaction value is $90.2 million, comprising $59.9 million in equity and $30.3 million as a pro-rata share of the existing FLNG Hilli debt facility.Golar’s increased ownership will take full economic effect starting January 1, 2025.The FLNG Hilli is contracted to Perenco in Cameroon until July 2026, after which it is planned to relocate to Argentina under a 20-year agreement with Southern Energy, a consortium of leading Argentine natural gas producers.The Southern Energy contract is contingent on conditions such as obtaining an export license, completing an environmental assessment, and a Final Investment Decision by Southern Energy.Since commencing operations in 2018, the FLNG Hilli has achieved global-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0vFLUGk5hq.S811tvzUzxQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c3ab718d4171f98355a0b41fdb443bd3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0vFLUGk5hq.S811tvzUzxQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c3ab718d4171f98355a0b41fdb443bd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-expands-flng-hilli-130227872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU0742534661.SGD","LU0251131958.USD","LU2449327464.USD","BK4144","LU0251142724.SGD","LU0122376428.USD","FLNG","IE00B29SXL02.USD","LU0368265418.SGD","LU0314104364.USD","GLNG","IE00B29SXK94.USD","LNG","LU0048573561.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2493704982","title":"Golar LNG Takes Full Ownership of FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704982","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704982?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:01","pubTimestamp":1735038084,"startTime":"0","endTime":"0","summary":"Golar LNG  said Tuesday it acquired all outstanding minority interests in the FLNG Hilli from Seatrium and Black & Veatch for a total of $90.2 million, taking full ownership of the liquefied natural gas vessel.The total consideration comprises $59.9 million in equity and $30.3 million of a pro-rata share in the existing FLNG Hilli debt facility, Golar said.Golar said it acquired 5.45% common units, 10.9% series A shares and 10.9% series B shares. The increased ownership will be effective from Jan. 1, the company added.Additionally, Golar said it paid Seatrium $7 million for a Hilli Train 3 utilization bonus and settlement of historical work related to the Golar Gandria, a former Golar-owned LNG carrier. There are no outstanding contractual arrangements on existing assets between the two companies after the settlement.Golar's stock was down 3.2% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNG","LU2449327464.USD","GLNG","BK6065","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0251131958.USD","LU0788109394.HKD","5E2.SI","LU0368265418.SGD","LNG","SG9999000475.SGD","SGXZ27511609.SGD","LU0170899867.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0314104364.USD","BK4144"],"gpt_icon":1},{"id":"2493046737","title":"Golar LNG acquires all outstanding minority interests in the FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493046737","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493046737?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:00","pubTimestamp":1735038010,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) is pleased to announce that the company has acquired Seatrium’s and Black & Veatch’s minority ownership interests in the FLNG Hill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0742534661.SGD","LU0314104364.USD","LU0788109394.HKD","LU0122376428.USD","IE00B29SXK94.USD","LNG","LU2449327464.USD","IE00B29SXL02.USD","BK4144","FLNG","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","GLNG","LU0251142724.SGD"],"gpt_icon":0},{"id":"2493709589","title":"Golar Acquires All Outstanding Minority Interests in the FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709589","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709589?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:16","pubTimestamp":1735035360,"startTime":"0","endTime":"0","summary":"Golar LNG Limited (\"Golar\" or \"the Company\") is pleased to announce that the company has acquired Seatrium’s and Black & Veatch’s minority ownership interests in the FLNG Hilli. The acquisitions compr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/24/3001631/0/en/Golar-Acquires-All-Outstanding-Minority-Interests-in-the-FLNG-Hilli.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2491573255","title":"New Fortress Energy Inc. (NFE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491573255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491573255?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:02","pubTimestamp":1734267737,"startTime":"0","endTime":"0","summary":"We came across abullish thesison New Fortress Energy Inc.  on Substack by A Capital Research. In this article, we will summarize the bulls’ thesis on NFE. New Fortress Energy Inc. 's share was trading at $13.10 as of Dec 10th. NFE’s trailing and forward P/E were 14.40 and 212.77 respectively according to Yahoo Finance.NFE’s vertically integrated model spans natural gas procurement, liquefaction, shipping, and downstream infrastructure. This comprehensive approach has allowed NFE to secure long-term supply agreements, often on take-or-pay terms, providing predictable revenues. Its infrastructure includes 13 operational or in-development facilities, including flagship projects like the Montego Bay terminal in Jamaica and a 100MW power plant in Mexico. NFE’s shipping segment further complements its operations with a fleet of Floating Storage Regasification Units  and LNG carriers, offering both storage and transporta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/77liKWHdKC6csGNhcH6g1g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6d6435ae987f247e82579814c1848170","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/77liKWHdKC6csGNhcH6g1g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6d6435ae987f247e82579814c1848170"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-energy-inc-nfe-bull-130217741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","FLNG","NFE","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-31","symbol":"FLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748678400000,"name":null,"time":"Pre-Market","dateTimestamp":1748664000000,"actualEps":null},{"date":"2025-02-20","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"FLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-27","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-12","symbol":"FLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-18","value":0.1,"currency":"USD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-03-25","value":0.1,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-17","value":0.1,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-17","value":0.3,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNG","date":"2025-05-01","current":10.842004,"percent":0.429038,"low":1.008856,"twenty":9.220022,"median":11.142553,"eighty":42.708516,"high":142.699681,"avg":24.137171,"sd":29.910602,"marketCap":1275930447},"quantilePoints":[{"date":"2020-05-08","current":14.887841,"twenty":-195.792954,"median":-45.463494,"eighty":58.929299,"marketCap":252601992.83},{"date":"2020-05-15","current":14.47167,"twenty":-195.650956,"median":-45.346882,"eighty":58.920537,"marketCap":245540825.58},{"date":"2020-05-22","current":15.046586,"twenty":-195.582635,"median":-44.821461,"eighty":58.868414,"marketCap":255295425.93},{"date":"2020-05-29","current":42.443082,"twenty":-195.129829,"median":-44.608102,"eighty":58.848951,"marketCap":234625355.83},{"date":"2020-06-05","current":47.383266,"twenty":-194.788587,"median":-44.083284,"eighty":58.79248,"marketCap":261934696.42},{"date":"2020-06-12","current":45.350543,"twenty":-194.74764,"median":-43.786391,"eighty":58.677881,"marketCap":250697799.76},{"date":"2020-06-19","current":43.876347,"twenty":-194.731361,"median":-43.679008,"eighty":58.576541,"marketCap":242548445.68},{"date":"2020-06-26","current":43.424384,"twenty":-194.614099,"median":-43.407689,"eighty":58.539615,"marketCap":240049996.09},{"date":"2020-07-02","current":50.152485,"twenty":-194.527033,"median":-42.921851,"eighty":58.513711,"marketCap":277242937.18},{"date":"2020-07-10","current":49.807952,"twenty":-194.438518,"median":-42.559571,"eighty":58.470255,"marketCap":275338358.02},{"date":"2020-07-17","current":53.280987,"twenty":-193.92908,"median":-41.999991,"eighty":58.41602,"marketCap":294537296.16},{"date":"2020-07-24","current":53.264884,"twenty":-192.93619,"median":-21.84569,"eighty":58.344668,"marketCap":294448281.38},{"date":"2020-07-31","current":54.286867,"twenty":-192.325857,"median":-21.723332,"eighty":58.326134,"marketCap":300097801.86},{"date":"2020-08-07","current":56.812172,"twenty":-192.005342,"median":-21.344305,"eighty":58.316014,"marketCap":314057686.21},{"date":"2020-08-14","current":55.592732,"twenty":-191.561022,"median":-21.06673,"eighty":58.298301,"marketCap":307316620.64},{"date":"2020-08-21","current":101.468491,"twenty":-191.375035,"median":-20.992652,"eighty":58.326134,"marketCap":283097090.96},{"date":"2020-08-28","current":101.855851,"twenty":-191.024117,"median":-20.907566,"eighty":58.513711,"marketCap":284177825.2},{"date":"2020-09-04","current":111.628617,"twenty":-190.393225,"median":-20.748695,"eighty":58.809818,"marketCap":311443841.35},{"date":"2020-09-11","current":116.018705,"twenty":-189.66805,"median":-20.686102,"eighty":58.923613,"marketCap":323692188.46},{"date":"2020-09-18","current":111.057383,"twenty":-189.069711,"median":-20.169376,"eighty":59.026547,"marketCap":309850099.56},{"date":"2020-09-25","current":104.529785,"twenty":-188.887657,"median":-19.857525,"eighty":59.127181,"marketCap":291638100.52},{"date":"2020-10-02","current":108.21134,"twenty":-188.148226,"median":-19.442228,"eighty":59.373018,"marketCap":301909638.98},{"date":"2020-10-09","current":132.900229,"twenty":-187.73255,"median":-19.243849,"eighty":59.623439,"marketCap":370791638.34},{"date":"2020-10-16","current":136.266284,"twenty":-186.194047,"median":-17.750037,"eighty":59.994878,"marketCap":380182933.2},{"date":"2020-10-23","current":140.381919,"twenty":-185.331294,"median":-17.462762,"eighty":60.320406,"marketCap":391665555.15},{"date":"2020-10-30","current":124.444683,"twenty":-184.960376,"median":-17.412392,"eighty":60.570612,"marketCap":347200666.03},{"date":"2020-11-06","current":133.684133,"twenty":-184.858688,"median":-17.334575,"eighty":60.765948,"marketCap":372978731.42},{"date":"2020-11-13","current":136.870118,"twenty":-184.596295,"median":-17.212565,"eighty":60.990147,"marketCap":381867628.86},{"date":"2020-11-20","current":67.675708,"twenty":-184.312635,"median":-17.101304,"eighty":61.14861,"marketCap":415799549.61},{"date":"2020-11-27","current":69.079066,"twenty":-183.972154,"median":-17.022669,"eighty":61.241554,"marketCap":424421779.45},{"date":"2020-12-04","current":67.581147,"twenty":-183.834501,"median":-16.936359,"eighty":61.455528,"marketCap":415218565.83},{"date":"2020-12-11","current":70.939815,"twenty":-183.762036,"median":-16.896253,"eighty":61.552983,"marketCap":435854223.12},{"date":"2020-12-18","current":79.094169,"twenty":-183.591993,"median":-16.810994,"eighty":61.62872,"marketCap":485954573.92},{"date":"2020-12-24","current":77.897749,"twenty":-183.52157,"median":-16.740748,"eighty":61.761113,"marketCap":478603771.29},{"date":"2020-12-31","current":76.877565,"twenty":-183.206832,"median":-16.710012,"eighty":61.823916,"marketCap":472335758.09},{"date":"2021-01-08","current":88.081285,"twenty":-182.895768,"median":-16.47651,"eighty":61.903508,"marketCap":541171413.03},{"date":"2021-01-15","current":88.885333,"twenty":-182.08707,"median":-16.314185,"eighty":62.272017,"marketCap":546111488.18},{"date":"2021-01-22","current":78.317739,"twenty":-181.394991,"median":-9.112858,"eighty":62.50927,"marketCap":481184189.46},{"date":"2021-01-29","current":70.696684,"twenty":-180.522275,"median":-8.713057,"eighty":62.720815,"marketCap":434360426.02},{"date":"2021-02-05","current":72.738287,"twenty":-179.489118,"median":-8.278395,"eighty":62.860746,"marketCap":446904033.17},{"date":"2021-02-12","current":77.625559,"twenty":-179.01726,"median":-8.172584,"eighty":62.945532,"marketCap":476931434.65},{"date":"2021-02-19","current":58.259443,"twenty":-178.444585,"median":-8.161154,"eighty":62.946199,"marketCap":472192784.55},{"date":"2021-02-26","current":57.011267,"twenty":-170.424584,"median":-8.021992,"eighty":62.938559,"marketCap":462076315.02},{"date":"2021-03-05","current":54.395318,"twenty":-142.139175,"median":-7.797052,"eighty":62.914052,"marketCap":440874053.04},{"date":"2021-03-12","current":56.662607,"twenty":-139.596296,"median":11.197542,"eighty":62.894183,"marketCap":459250433.54},{"date":"2021-03-19","current":56.564802,"twenty":-138.232867,"median":11.5385,"eighty":62.885349,"marketCap":458457717.34},{"date":"2021-03-26","current":59.360129,"twenty":-137.07352,"median":12.984867,"eighty":62.866835,"marketCap":481113843.52},{"date":"2021-04-01","current":57.285641,"twenty":-136.52982,"median":13.410295,"eighty":62.842477,"marketCap":464300121.47},{"date":"2021-04-09","current":59.467027,"twenty":-134.749796,"median":14.269119,"eighty":62.832579,"marketCap":481980254.02},{"date":"2021-04-16","current":75.163536,"twenty":-134.744531,"median":14.369266,"eighty":62.872925,"marketCap":609200457.33},{"date":"2021-04-23","current":74.747659,"twenty":-134.439243,"median":14.518147,"eighty":62.943533,"marketCap":605829774.33},{"date":"2021-04-30","current":77.72114,"twenty":-133.984623,"median":14.756094,"eighty":63.079293,"marketCap":629929836.75},{"date":"2021-05-07","current":79.696932,"twenty":-133.451899,"median":14.976485,"eighty":63.418462,"marketCap":645943631.72},{"date":"2021-05-14","current":79.53443,"twenty":-131.580537,"median":15.174498,"eighty":63.652062,"marketCap":644626557.9},{"date":"2021-05-21","current":10.510886,"twenty":-131.543324,"median":15.191017,"eighty":63.730429,"marketCap":737969298.04},{"date":"2021-05-28","current":11.473415,"twenty":-130.676507,"median":15.032657,"eighty":63.725779,"marketCap":805548455.31},{"date":"2021-06-04","current":10.946294,"twenty":-130.059306,"median":14.887841,"eighty":63.666805,"marketCap":768539332.21},{"date":"2021-06-11","current":11.207817,"twenty":-129.571044,"median":14.601009,"eighty":63.58809,"marketCap":786900819.32},{"date":"2021-06-18","current":10.597715,"twenty":-129.289367,"median":14.371909,"eighty":63.554743,"marketCap":744065598.42},{"date":"2021-06-25","current":11.14338,"twenty":-128.551715,"median":14.3234,"eighty":63.52385,"marketCap":782376681.37},{"date":"2021-07-02","current":10.9265,"twenty":-128.271159,"median":13.910332,"eighty":63.438212,"marketCap":767149576.9},{"date":"2021-07-09","current":10.658588,"twenty":-127.267243,"median":13.376984,"eighty":63.400149,"marketCap":748339470.03},{"date":"2021-07-16","current":10.31665,"twenty":-126.510097,"median":12.031578,"eighty":63.293452,"marketCap":724331989.62},{"date":"2021-07-23","current":10.159801,"twenty":-125.960445,"median":11.473415,"eighty":63.162912,"marketCap":713319654.55},{"date":"2021-07-30","current":10.248067,"twenty":-125.198507,"median":11.424882,"eighty":63.094728,"marketCap":719516780.14},{"date":"2021-08-06","current":10.660663,"twenty":-124.709174,"median":11.318502,"eighty":63.053565,"marketCap":748485172.88},{"date":"2021-08-13","current":11.044168,"twenty":-122.218565,"median":11.20268,"eighty":63.025769,"marketCap":775411047.09},{"date":"2021-08-20","current":8.546626,"twenty":-119.43714,"median":11.176197,"eighty":62.975588,"marketCap":765846060.53},{"date":"2021-08-27","current":9.015999,"twenty":-117.410653,"median":11.113391,"eighty":62.944866,"marketCap":807905607.35},{"date":"2021-09-03","current":9.055405,"twenty":-116.196999,"median":11.043539,"eighty":62.92861,"marketCap":811436741.84},{"date":"2021-09-10","current":9.366623,"twenty":-114.917329,"median":11.038417,"eighty":62.909443,"marketCap":839324363.83},{"date":"2021-09-17","current":10.243309,"twenty":-111.970496,"median":10.957306,"eighty":62.892751,"marketCap":917882426.65},{"date":"2021-09-24","current":10.086875,"twenty":-109.59061,"median":10.932312,"eighty":62.882243,"marketCap":903864664.23},{"date":"2021-10-01","current":11.142553,"twenty":-108.908681,"median":10.90608,"eighty":62.860746,"marketCap":998461886.29},{"date":"2021-10-08","current":11.376552,"twenty":-108.092249,"median":10.939967,"eighty":62.838518,"marketCap":1019430112.29},{"date":"2021-10-15","current":11.345908,"twenty":-101.284344,"median":10.985557,"eighty":62.823172,"marketCap":1016684081.7},{"date":"2021-10-22","current":11.662884,"twenty":-91.574007,"median":11.041749,"eighty":62.785047,"marketCap":1045087730.16},{"date":"2021-10-29","current":11.961062,"twenty":-91.157448,"median":11.068459,"eighty":62.720815,"marketCap":1071806852.93},{"date":"2021-11-05","current":12.114315,"twenty":-90.99832,"median":11.13332,"eighty":62.677846,"marketCap":1085539515.18},{"date":"2021-11-12","current":12.375072,"twenty":-90.779468,"median":11.142966,"eighty":62.66701,"marketCap":1108905421.36},{"date":"2021-11-19","current":9.763384,"twenty":-90.63696,"median":11.134034,"eighty":62.621978,"marketCap":1157859228.7},{"date":"2021-11-26","current":10.309039,"twenty":-90.56222,"median":11.122617,"eighty":62.542939,"marketCap":1222569600.86},{"date":"2021-12-03","current":9.369378,"twenty":-90.353797,"median":11.043854,"eighty":62.401325,"marketCap":1111133290},{"date":"2021-12-10","current":9.60223,"twenty":-90.054461,"median":11.038417,"eighty":62.354082,"marketCap":1138747635.17},{"date":"2021-12-17","current":9.328274,"twenty":-89.859818,"median":10.957306,"eighty":62.274726,"marketCap":1106258722.31},{"date":"2021-12-23","current":9.827636,"twenty":-89.471127,"median":10.936139,"eighty":62.269307,"marketCap":1165479021.15},{"date":"2021-12-31","current":10.017988,"twenty":-89.313646,"median":10.88566,"eighty":62.116779,"marketCap":1188053213.29},{"date":"2022-01-07","current":9.573177,"twenty":-89.237718,"median":10.819395,"eighty":61.992472,"marketCap":1135302225.13},{"date":"2022-01-14","current":11.267574,"twenty":-87.410803,"median":10.841498,"eighty":61.939509,"marketCap":1336244103.14},{"date":"2022-01-21","current":8.249845,"twenty":-87.019314,"median":10.790479,"eighty":61.891508,"marketCap":978365595.15},{"date":"2022-01-28","current":9.164422,"twenty":-85.81022,"median":10.770573,"eighty":61.862934,"marketCap":1086827159.3},{"date":"2022-02-04","current":9.58489,"twenty":-85.140127,"median":10.717154,"eighty":61.83514,"marketCap":1136691303.33},{"date":"2022-02-11","current":9.617357,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140541648.47},{"date":"2022-02-18","current":7.031112,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140481484.22},{"date":"2022-02-25","current":7.717127,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1251756532.59},{"date":"2022-03-04","current":6.689341,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1085044607.7},{"date":"2022-03-11","current":6.851584,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1111361263.67},{"date":"2022-03-18","current":7.080767,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1148535752.06},{"date":"2022-03-25","current":9.06543,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1470458149.33},{"date":"2022-04-01","current":9.60111,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1557348105.12},{"date":"2022-04-08","current":9.470385,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1536143880.16},{"date":"2022-04-14","current":9.6238,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1561028554.38},{"date":"2022-04-22","current":8.926834,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1447977022.35},{"date":"2022-04-29","current":9.370858,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1519999999.47},{"date":"2022-05-06","current":9.234841,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1497937300.24},{"date":"2022-05-13","current":8.242531,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1407313220.59},{"date":"2022-05-20","current":8.793295,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1501349530.06},{"date":"2022-05-27","current":8.418552,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1437366667.72},{"date":"2022-06-03","current":9.199684,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1570735666.8},{"date":"2022-06-10","current":8.199017,"twenty":-83.282766,"median":10.689507,"eighty":61.82771,"marketCap":1399883750.63},{"date":"2022-06-17","current":7.497463,"twenty":-73.298294,"median":10.689507,"eighty":61.82771,"marketCap":1280101828.35},{"date":"2022-06-24","current":8.867074,"twenty":-70.543401,"median":10.697197,"eighty":61.828089,"marketCap":1513946473.92},{"date":"2022-07-01","current":7.986197,"twenty":-54.206663,"median":10.697197,"eighty":61.828089,"marketCap":1363547319.72},{"date":"2022-07-08","current":8.61839,"twenty":-53.224035,"median":10.697197,"eighty":61.828089,"marketCap":1471486664.99},{"date":"2022-07-15","current":8.446304,"twenty":-52.390423,"median":10.697197,"eighty":61.828089,"marketCap":1442105087.18},{"date":"2022-07-22","current":9.128148,"twenty":-51.983868,"median":10.697197,"eighty":61.828089,"marketCap":1558521712.56},{"date":"2022-07-29","current":9.80453,"twenty":-51.431747,"median":10.697197,"eighty":61.828089,"marketCap":1674005799.43},{"date":"2022-08-05","current":9.512477,"twenty":-51.202402,"median":10.697197,"eighty":61.828089,"marketCap":1624141233.3},{"date":"2022-08-12","current":10.66133,"twenty":-50.900107,"median":10.711822,"eighty":61.828089,"marketCap":1820294156.89},{"date":"2022-08-19","current":10.763347,"twenty":-50.427152,"median":10.763347,"eighty":61.828089,"marketCap":1837712389.69},{"date":"2022-08-26","current":8.973659,"twenty":-50.191911,"median":10.777264,"eighty":61.828089,"marketCap":1814985268.9},{"date":"2022-09-02","current":8.783714,"twenty":-49.997379,"median":10.777264,"eighty":61.828089,"marketCap":1776567665.41},{"date":"2022-09-09","current":8.685319,"twenty":-49.794416,"median":10.777264,"eighty":61.828089,"marketCap":1756666623},{"date":"2022-09-16","current":8.35872,"twenty":-49.698825,"median":10.777264,"eighty":61.828089,"marketCap":1690609632.85},{"date":"2022-09-23","current":7.605789,"twenty":-49.398699,"median":10.777264,"eighty":61.828089,"marketCap":1538324047.4},{"date":"2022-09-30","current":8.384683,"twenty":-49.254201,"median":10.777264,"eighty":61.828089,"marketCap":1695860912.24},{"date":"2022-10-07","current":7.90763,"twenty":-49.004911,"median":10.777264,"eighty":61.828089,"marketCap":1599373551.51},{"date":"2022-10-14","current":7.960845,"twenty":-48.767577,"median":10.777264,"eighty":61.828089,"marketCap":1610136551.64},{"date":"2022-10-21","current":8.04929,"twenty":-48.513175,"median":10.777264,"eighty":61.828089,"marketCap":1628025316.2},{"date":"2022-10-28","current":8.014299,"twenty":-48.274619,"median":10.777264,"eighty":61.828089,"marketCap":1620948068.59},{"date":"2022-11-04","current":8.771546,"twenty":-47.976101,"median":10.777264,"eighty":61.828089,"marketCap":1774106642.67},{"date":"2022-11-11","current":9.1216,"twenty":-47.742246,"median":10.777264,"eighty":61.828089,"marketCap":1844907527.74},{"date":"2022-11-18","current":8.240427,"twenty":-47.393826,"median":10.777264,"eighty":61.828089,"marketCap":1780245271.55},{"date":"2022-11-25","current":9.230184,"twenty":-47.175041,"median":10.777264,"eighty":61.828089,"marketCap":1994070394.65},{"date":"2022-12-02","current":8.918877,"twenty":-46.927185,"median":10.777264,"eighty":61.828089,"marketCap":1926816265.41},{"date":"2022-12-09","current":8.616237,"twenty":-46.773164,"median":10.777264,"eighty":61.828089,"marketCap":1861434601.53},{"date":"2022-12-16","current":8.568258,"twenty":-46.568011,"median":10.777264,"eighty":61.828089,"marketCap":1851069344.59},{"date":"2022-12-23","current":8.46819,"twenty":-46.384284,"median":10.777264,"eighty":61.828089,"marketCap":1829450794.15},{"date":"2022-12-30","current":8.029356,"twenty":-46.304781,"median":10.777264,"eighty":61.828089,"marketCap":1734646118.52},{"date":"2023-01-06","current":7.594878,"twenty":-45.969644,"median":10.777264,"eighty":61.828089,"marketCap":1640782233.3},{"date":"2023-01-13","current":7.861953,"twenty":-45.653788,"median":10.777264,"eighty":61.828089,"marketCap":1698480570.89},{"date":"2023-01-20","current":8.091999,"twenty":-45.472794,"median":10.777264,"eighty":61.828089,"marketCap":1748179218.07},{"date":"2023-01-27","current":7.54138,"twenty":-44.980567,"median":10.777264,"eighty":61.828089,"marketCap":1629224722.68},{"date":"2023-02-03","current":7.757245,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1675859711.79},{"date":"2023-02-10","current":8.021588,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1732967788.1},{"date":"2023-02-17","current":9.863683,"twenty":-43.795383,"median":10.777264,"eighty":61.828089,"marketCap":1854786586.98},{"date":"2023-02-24","current":9.659446,"twenty":-42.18613,"median":10.777264,"eighty":61.828089,"marketCap":1816381603.46},{"date":"2023-03-03","current":10.068251,"twenty":6.850348,"median":10.777264,"eighty":61.828089,"marketCap":1893254113.55},{"date":"2023-03-10","current":9.649213,"twenty":7.102587,"median":10.777264,"eighty":61.828089,"marketCap":1814457355.8},{"date":"2023-03-17","current":8.720981,"twenty":7.20356,"median":10.777264,"eighty":61.828089,"marketCap":1639910702.01},{"date":"2023-03-24","current":9.194266,"twenty":7.348142,"median":10.777264,"eighty":61.828089,"marketCap":1728908197.89},{"date":"2023-03-31","current":9.416029,"twenty":7.492811,"median":10.770573,"eighty":61.82771,"marketCap":1770608841.22},{"date":"2023-04-06","current":9.074669,"twenty":7.587648,"median":10.770573,"eighty":61.82771,"marketCap":1706418910.86},{"date":"2023-04-14","current":9.95174,"twenty":7.636931,"median":10.777264,"eighty":61.828089,"marketCap":1871345001.35},{"date":"2023-04-21","current":9.848322,"twenty":7.673719,"median":10.777264,"eighty":61.828089,"marketCap":1851898206.58},{"date":"2023-04-28","current":9.923758,"twenty":7.702088,"median":10.777264,"eighty":61.828089,"marketCap":1866083297.64},{"date":"2023-05-05","current":9.193186,"twenty":7.725807,"median":10.777264,"eighty":61.828089,"marketCap":1728705024.09},{"date":"2023-05-12","current":9.417017,"twenty":7.821702,"median":10.777264,"eighty":61.828089,"marketCap":1770794692.85},{"date":"2023-05-19","current":11.156783,"twenty":7.872962,"median":10.806689,"eighty":61.828089,"marketCap":1660263250.65},{"date":"2023-05-26","current":11.125259,"twenty":7.918868,"median":10.860382,"eighty":61.828089,"marketCap":1655571982.2},{"date":"2023-06-02","current":11.077431,"twenty":7.953589,"median":10.901702,"eighty":61.828089,"marketCap":1648454688.2},{"date":"2023-06-09","current":10.894287,"twenty":7.982995,"median":10.932312,"eighty":61.828089,"marketCap":1621200628},{"date":"2023-06-16","current":11.26224,"twenty":8.026249,"median":10.946294,"eighty":61.828089,"marketCap":1675956410},{"date":"2023-06-23","current":11.009723,"twenty":8.086512,"median":10.997462,"eighty":61.828469,"marketCap":1638378912},{"date":"2023-06-30","current":10.941183,"twenty":8.152967,"median":11.002508,"eighty":61.828848,"marketCap":1628179306},{"date":"2023-07-07","current":10.980864,"twenty":8.16606,"median":11.023253,"eighty":61.828848,"marketCap":1634084341},{"date":"2023-07-14","current":11.226166,"twenty":8.206935,"median":11.041749,"eighty":61.828848,"marketCap":1670588196},{"date":"2023-07-21","current":10.962827,"twenty":8.250463,"median":11.044168,"eighty":61.828848,"marketCap":1631400234},{"date":"2023-07-28","current":11.078263,"twenty":8.311608,"median":11.072586,"eighty":61.828848,"marketCap":1648578519},{"date":"2023-08-04","current":11.641015,"twenty":8.338564,"median":11.092749,"eighty":61.828848,"marketCap":1732322657},{"date":"2023-08-11","current":11.622978,"twenty":8.379333,"median":11.122617,"eighty":61.828848,"marketCap":1729638550},{"date":"2023-08-18","current":11.587607,"twenty":8.422018,"median":11.139589,"eighty":61.828848,"marketCap":1663609518},{"date":"2023-08-25","current":11.509085,"twenty":8.456163,"median":11.156783,"eighty":61.828848,"marketCap":1652336269},{"date":"2023-09-01","current":11.322127,"twenty":8.484065,"median":11.197542,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-08","current":11.344562,"twenty":8.54487,"median":11.226166,"eighty":61.828848,"marketCap":1628716127},{"date":"2023-09-15","current":11.322127,"twenty":8.56379,"median":11.267574,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-22","current":11.161344,"twenty":8.59684,"median":11.269779,"eighty":61.828848,"marketCap":1602411879},{"date":"2023-09-29","current":11.434302,"twenty":8.62444,"median":11.299693,"eighty":61.828848,"marketCap":1641599841},{"date":"2023-10-06","current":10.854735,"twenty":8.656578,"median":11.299693,"eighty":61.828848,"marketCap":1558392524},{"date":"2023-10-13","current":11.251084,"twenty":8.711742,"median":11.299693,"eighty":61.828848,"marketCap":1615295592},{"date":"2023-10-20","current":11.408128,"twenty":8.761788,"median":11.318502,"eighty":61.828848,"marketCap":1637842091},{"date":"2023-10-27","current":11.352041,"twenty":8.779674,"median":11.327737,"eighty":61.841052,"marketCap":1629789770},{"date":"2023-11-03","current":11.654911,"twenty":8.831618,"median":11.348975,"eighty":61.841052,"marketCap":1673272303},{"date":"2023-11-10","current":11.63741,"twenty":8.873254,"median":11.401248,"eighty":61.841052,"marketCap":1653466504},{"date":"2023-11-17","current":11.690359,"twenty":8.909832,"median":11.426824,"eighty":61.841052,"marketCap":1660989589},{"date":"2023-11-24","current":11.924847,"twenty":8.923918,"median":11.448215,"eighty":61.841052,"marketCap":1694306106},{"date":"2023-12-01","current":10.975549,"twenty":8.953022,"median":11.460842,"eighty":61.841052,"marketCap":1559427948},{"date":"2023-12-08","current":10.710805,"twenty":8.981938,"median":11.450215,"eighty":61.83514,"marketCap":1521812525},{"date":"2023-12-15","current":10.960421,"twenty":8.997359,"median":11.460842,"eighty":61.841052,"marketCap":1557278495},{"date":"2023-12-20","current":11.308371,"twenty":9.017204,"median":11.471468,"eighty":61.846965,"marketCap":1606715908},{"date":"2023-12-27","current":11.28946,"twenty":9.037838,"median":11.476048,"eighty":61.862934,"marketCap":1604029092},{"date":"2024-01-05","current":11.63741,"twenty":9.062048,"median":11.496466,"eighty":61.875364,"marketCap":1653466504},{"date":"2024-01-12","current":11.414268,"twenty":9.087607,"median":11.501606,"eighty":61.875364,"marketCap":1621762077},{"date":"2024-01-19","current":11.217601,"twenty":9.128148,"median":11.505346,"eighty":61.879508,"marketCap":1593819191},{"date":"2024-01-26","current":11.486128,"twenty":9.145523,"median":11.501606,"eighty":61.875364,"marketCap":1631971977},{"date":"2024-02-02","current":11.315935,"twenty":9.169986,"median":11.509085,"eighty":61.875364,"marketCap":1607790634},{"date":"2024-02-09","current":11.715188,"twenty":9.194934,"median":11.550215,"eighty":61.875364,"marketCap":1406279442},{"date":"2024-02-16","current":12.09122,"twenty":9.200652,"median":11.573115,"eighty":61.875364,"marketCap":1451417949},{"date":"2024-02-23","current":11.285437,"twenty":9.221996,"median":11.583868,"eighty":61.875364,"marketCap":1354692576},{"date":"2024-03-01","current":11.298867,"twenty":9.23105,"median":11.581712,"eighty":61.871221,"marketCap":1356304666},{"date":"2024-03-08","current":11.366015,"twenty":9.23105,"median":11.553954,"eighty":61.871221,"marketCap":1364365114},{"date":"2024-03-15","current":11.446594,"twenty":9.23105,"median":11.505346,"eighty":61.871221,"marketCap":1374037651},{"date":"2024-03-22","current":11.352586,"twenty":9.23105,"median":11.48991,"eighty":61.871221,"marketCap":1362753024},{"date":"2024-03-28","current":11.289914,"twenty":9.23105,"median":11.476048,"eighty":61.871221,"marketCap":1355229939},{"date":"2024-04-05","current":11.589844,"twenty":9.230832,"median":11.471468,"eighty":61.875364,"marketCap":1391233273},{"date":"2024-04-12","current":11.491359,"twenty":9.230832,"median":11.460023,"eighty":61.80271,"marketCap":1379411283},{"date":"2024-04-19","current":11.388919,"twenty":9.230832,"median":11.446216,"eighty":61.606867,"marketCap":1367114460},{"date":"2024-04-26","current":11.712009,"twenty":9.23105,"median":11.446405,"eighty":61.51196,"marketCap":1405897849},{"date":"2024-05-03","current":11.895991,"twenty":9.23105,"median":11.446405,"eighty":61.314975,"marketCap":1427982835},{"date":"2024-05-10","current":12.533196,"twenty":9.23105,"median":11.446405,"eighty":61.07143,"marketCap":1504472296},{"date":"2024-05-17","current":13.112065,"twenty":9.23105,"median":11.446405,"eighty":60.634291,"marketCap":1573959201},{"date":"2024-05-24","current":11.235505,"twenty":9.23105,"median":11.442132,"eighty":60.449553,"marketCap":1536253129},{"date":"2024-05-31","current":11.36551,"twenty":9.23105,"median":11.435361,"eighty":60.252211,"marketCap":1554028849},{"date":"2024-06-07","current":11.211868,"twenty":9.23105,"median":11.412524,"eighty":59.851704,"marketCap":1533021180},{"date":"2024-06-14","current":10.290021,"twenty":9.230832,"median":11.402927,"eighty":59.538942,"marketCap":1406975166},{"date":"2024-06-21","current":10.648517,"twenty":9.230614,"median":11.386802,"eighty":59.464432,"marketCap":1455993060},{"date":"2024-06-28","current":11.022771,"twenty":9.230356,"median":11.374968,"eighty":59.191969,"marketCap":1507165587},{"date":"2024-07-05","current":10.782461,"twenty":9.230356,"median":11.361539,"eighty":58.975441,"marketCap":1474307438},{"date":"2024-07-12","current":10.400328,"twenty":9.230356,"median":11.352041,"eighty":58.840658,"marketCap":1422057595},{"date":"2024-07-15","current":10.376691,"twenty":9.230356,"median":11.346191,"eighty":58.827037,"marketCap":1418825646},{"date":"2024-08-02","current":10.451541,"twenty":9.220512,"median":11.329904,"eighty":58.308176,"marketCap":1429060151},{"date":"2024-08-09","current":10.234868,"twenty":9.220512,"median":11.322151,"eighty":58.198521,"marketCap":1399433951},{"date":"2024-08-16","current":12.080844,"twenty":9.220512,"median":11.317218,"eighty":58.198521,"marketCap":1444277005},{"date":"2024-08-23","current":11.995228,"twenty":9.220512,"median":11.317218,"eighty":58.072506,"marketCap":1434041547},{"date":"2024-08-30","current":11.891588,"twenty":9.220512,"median":11.317218,"eighty":57.578662,"marketCap":1421651256},{"date":"2024-09-06","current":11.481533,"twenty":9.220512,"median":11.317218,"eighty":57.400887,"marketCap":1372628799},{"date":"2024-09-13","current":11.675296,"twenty":9.220512,"median":11.315292,"eighty":57.275175,"marketCap":1395793257},{"date":"2024-09-20","current":12.125905,"twenty":9.220512,"median":11.315292,"eighty":56.98969,"marketCap":1449664089},{"date":"2024-09-27","current":11.92183,"twenty":9.220512,"median":11.315292,"eighty":56.822825,"marketCap":1425266732},{"date":"2024-10-04","current":11.870036,"twenty":9.220512,"median":11.315292,"eighty":56.69252,"marketCap":1419074716},{"date":"2024-10-11","current":11.798521,"twenty":9.220512,"median":11.315292,"eighty":56.340405,"marketCap":1410524933},{"date":"2024-10-18","current":11.48269,"twenty":9.220512,"median":11.315292,"eighty":56.017936,"marketCap":1372767095},{"date":"2024-10-25","current":11.072111,"twenty":9.220512,"median":11.309337,"eighty":55.316992,"marketCap":1323681906},{"date":"2024-10-31","current":10.945779,"twenty":9.220512,"median":11.303083,"eighty":54.893387,"marketCap":1308578771},{"date":"2024-11-08","current":10.891636,"twenty":9.220349,"median":11.289914,"eighty":54.767375,"marketCap":1302105999},{"date":"2024-11-15","current":15.014913,"twenty":9.220349,"median":11.28946,"eighty":54.767375,"marketCap":1379239867},{"date":"2024-11-22","current":15.37311,"twenty":9.220349,"median":11.28946,"eighty":54.685948,"marketCap":1412143126},{"date":"2024-11-29","current":14.175205,"twenty":9.220349,"median":11.28946,"eighty":54.37605,"marketCap":1302105999},{"date":"2024-12-06","current":13.294393,"twenty":9.220349,"median":11.28946,"eighty":53.526188,"marketCap":1221196347},{"date":"2024-12-13","current":13.077126,"twenty":9.220349,"median":11.28946,"eighty":53.038332,"marketCap":1201238633},{"date":"2024-12-20","current":12.407709,"twenty":9.220349,"median":11.28946,"eighty":50.724968,"marketCap":1139747297},{"date":"2024-12-27","current":12.754161,"twenty":9.220349,"median":11.28946,"eighty":50.142703,"marketCap":1171571760},{"date":"2025-01-03","current":14.257414,"twenty":9.220349,"median":11.28946,"eighty":49.687388,"marketCap":1309657567},{"date":"2025-01-10","current":14.415961,"twenty":9.220185,"median":11.288089,"eighty":48.433194,"marketCap":1324221304},{"date":"2025-01-17","current":15.132355,"twenty":9.220185,"median":11.288089,"eighty":47.728164,"marketCap":1390027821},{"date":"2025-01-24","current":15.167587,"twenty":9.220185,"median":11.288089,"eighty":47.2873,"marketCap":1393264207},{"date":"2025-01-31","current":15.191075,"twenty":9.220185,"median":11.288089,"eighty":46.178346,"marketCap":1395421798},{"date":"2025-02-07","current":11.540599,"twenty":9.220185,"median":11.288089,"eighty":44.93388,"marketCap":1358143854},{"date":"2025-02-14","current":11.361354,"twenty":9.220185,"median":11.288089,"eighty":44.407595,"marketCap":1337049624},{"date":"2025-02-21","current":10.534071,"twenty":9.220185,"median":11.285087,"eighty":43.736399,"marketCap":1239691642},{"date":"2025-02-28","current":10.051489,"twenty":9.220185,"median":11.276871,"eighty":42.642158,"marketCap":1182899486},{"date":"2025-03-07","current":9.909013,"twenty":9.220022,"median":11.267022,"eighty":42.708516,"marketCap":1166132278},{"date":"2025-03-14","current":10.09745,"twenty":9.220022,"median":11.251061,"eighty":42.708516,"marketCap":1188308262},{"date":"2025-03-21","current":10.543263,"twenty":9.220022,"median":11.231718,"eighty":42.708516,"marketCap":1240773397},{"date":"2025-03-28","current":10.460535,"twenty":9.220022,"median":11.217601,"eighty":42.708516,"marketCap":1231037599},{"date":"2025-04-04","current":9.899821,"twenty":9.220022,"median":11.202475,"eighty":42.708516,"marketCap":1165050522},{"date":"2025-04-11","current":9.835477,"twenty":9.220185,"median":11.184024,"eighty":42.642158,"marketCap":1157478235},{"date":"2025-04-17","current":10.488111,"twenty":9.220185,"median":11.170519,"eighty":42.642158,"marketCap":1234282865},{"date":"2025-04-25","current":10.920137,"twenty":9.220022,"median":11.156783,"eighty":42.708516,"marketCap":1285125367},{"date":"2025-05-01","current":10.842004,"twenty":9.220022,"median":11.142553,"eighty":42.708516,"marketCap":1275930447}],"updateTime":1746217376978}}}