US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluent Inc.

2.42

+0.10504.55%

Post-market: 2.420.00000.00%18:17 EDT

Volume:21.18K

Turnover:51.35K

Market Cap:49.85M

PE:-1.34

High:2.65

Open:2.42

Low:2.25

Close:2.31

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.415,"timestamp":1746734400000,"preClose":2.31,"halted":0,"volume":21178,"hourTrading":{"tag":"盘后","latestPrice":2.415,"preClose":2.415,"latestTime":"18:17 EDT","volume":7,"amount":16.03,"timestamp":1746742643711},"delay":0,"floatShares":8684905,"shares":20643660,"eps":-1.800559,"marketStatus":"Closed","change":0.105,"latestTime":"05-08 16:00:00 EDT","open":2.42,"high":2.65,"low":2.245,"amount":51349.338531,"amplitude":0.175325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.800559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":2.31,"postHourTrading":{"tag":"盘后","latestPrice":2.415,"preClose":2.415,"latestTime":"18:17 EDT","volume":7,"amount":16.03,"timestamp":1746742643711},"volumeRatio":0.956852,"impliedVol":6.356,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":8684905,"roa":"-10.61%","roe":"-98.64%","lyrEps":-1.800559,"volumeRatio":0.956852,"shares":20643660,"dividePrice":0,"high":2.65,"amplitude":0.175325,"preClose":2.31,"low":2.245,"week52Low":2.01,"pbRate":"2.00","psRate":"0.20","week52High":4.2993,"institutionHeld":0,"latestPrice":2.415,"eps":-1.800559,"divideRate":0,"volume":21178,"delay":0,"ttmEps":-1.800559,"open":2.42,"prevYearClose":2.52,"prevWeekClose":2.43,"prevMonthClose":2.471,"prevQuarterClose":2.18,"fiveDayClose":2.44,"twentyDayClose":2.17,"sixtyDayClose":2.975},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLNT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15886433","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923001978-FLNT","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923001978/0001437749-23-001978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923001978/flnt20230125_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20230125_8k.htm","type":"8-K","id":"NTFILE8y553jaYAFsDzArr","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15789234","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029729-FLNT","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/0001437749-22-029729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/ex_458693.htm","primary":true,"translateUrl":"","linkName":"ex_458693.htm","type":"EX-10.1","id":"NTFILEH1wbxctDwHMgU4Vw","market":"us","size":1493406},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/flnt20221201_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20221201_8k.htm","type":"8-K","id":"NTFILELLuZL9jNWwSpfniv","market":"us","size":33475},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/citizenslogo.jpg","primary":false,"translateUrl":"","linkName":"citizenslogo.jpg","type":"GRAPHIC","id":"NTFILE2bgiT3ZMfrLnPtVf","market":"us","size":13838},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/sig01.jpg","primary":false,"translateUrl":"","linkName":"sig01.jpg","type":"GRAPHIC","id":"NTFILE9kJ8BCiuGzbvBmD9","market":"us","size":2702},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/sig02.jpg","primary":false,"translateUrl":"","linkName":"sig02.jpg","type":"GRAPHIC","id":"NTFILEGar8fx4QE3c7eW8u","market":"us","size":2067},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/sig03.jpg","primary":false,"translateUrl":"","linkName":"sig03.jpg","type":"GRAPHIC","id":"NTFILE6faQcvsMeCfwcGyh","market":"us","size":2914},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922029729/sig04.jpg","primary":false,"translateUrl":"","linkName":"sig04.jpg","type":"GRAPHIC","id":"NTFILEGhmcB4xdNXKJKnA7","market":"us","size":2120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642154","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026182-FLNT","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026182/0001437749-22-026182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026182/ex_412475.htm","primary":true,"translateUrl":"","linkName":"ex_412475.htm","type":"EX-99.1","id":"NTFILEAv4RNLCEjs5UTMpy","market":"us","size":314589},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026182/flnt20220814_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220814_8k.htm","type":"8-K","id":"NTFILEEf5Rh8Gz8bXFUKMa","market":"us","size":26681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642153","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026192-FLNT","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/0001437749-22-026192-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/flnt20220930_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20220930_10q.htm","type":"10-Q","id":"NTFILEGYADU453rndFQNzz","market":"us","size":1250221},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/ex_412470.htm","primary":false,"translateUrl":"","linkName":"ex_412470.htm","type":"EX-31.1","id":"NTFILE2cve1jJMSBF8KF1Z","market":"us","size":13096},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/ex_412471.htm","primary":false,"translateUrl":"","linkName":"ex_412471.htm","type":"EX-31.2","id":"NTFILE72JYXPnoidEcWo9L","market":"us","size":13019},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/ex_412472.htm","primary":false,"translateUrl":"","linkName":"ex_412472.htm","type":"EX-32.1","id":"NTFILEFv9TcXGszNZMTBpf","market":"us","size":6950},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922026192/ex_412473.htm","primary":false,"translateUrl":"","linkName":"ex_412473.htm","type":"EX-32.2","id":"NTFILE79iAD4FpNn3WtHSm","market":"us","size":6975}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15531218","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922023894-FLNT","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922023894/0001437749-22-023894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922023894/ex_427099.htm","primary":true,"translateUrl":"","linkName":"ex_427099.htm","type":"EX-99.1","id":"NTFILEAR19W3xGVDogsdgJ","market":"us","size":9561},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922023894/flnt20220927_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220927_8k.htm","type":"8-K","id":"NTFILECBqnKeEtx1hYcL8y","market":"us","size":26560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292770","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019666-FLNT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/0001437749-22-019666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/ex_408231.htm","primary":true,"translateUrl":"","linkName":"ex_408231.htm","type":"EX-99.1","id":"NTFILEAECutfhyiUnw6JBq","market":"us","size":13381},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/flnt20220808_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220808_8k.htm","type":"8-K","id":"NTFILEJ6yZYTaijSL9BvE4","market":"us","size":30384},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b01.jpg","primary":false,"translateUrl":"","linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILECHaiN8gtsANFLVhg","market":"us","size":32514},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b02.jpg","primary":false,"translateUrl":"","linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILEHgjQcgDtvxtEYA3Z","market":"us","size":147220},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b03.jpg","primary":false,"translateUrl":"","linkName":"b03.jpg","type":"GRAPHIC","id":"NTFILE9WgAXNCN123p7Un2","market":"us","size":52823},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b04.jpg","primary":false,"translateUrl":"","linkName":"b04.jpg","type":"GRAPHIC","id":"NTFILEFjQGwq2PuApuetDi","market":"us","size":116971},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b05.jpg","primary":false,"translateUrl":"","linkName":"b05.jpg","type":"GRAPHIC","id":"NTFILEEBjtiHaM4Ud5syh6","market":"us","size":77117},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b06.jpg","primary":false,"translateUrl":"","linkName":"b06.jpg","type":"GRAPHIC","id":"NTFILEDKNb1z6USrBdMGhP","market":"us","size":56337},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b07.jpg","primary":false,"translateUrl":"","linkName":"b07.jpg","type":"GRAPHIC","id":"NTFILE9QXEwLsxFYcF5Dgi","market":"us","size":64704},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b08.jpg","primary":false,"translateUrl":"","linkName":"b08.jpg","type":"GRAPHIC","id":"NTFILE7t2NSiRqRAchfpJL","market":"us","size":77549},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b09.jpg","primary":false,"translateUrl":"","linkName":"b09.jpg","type":"GRAPHIC","id":"NTFILE6yykP5xNKsj453Q5","market":"us","size":54953},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b10.jpg","primary":false,"translateUrl":"","linkName":"b10.jpg","type":"GRAPHIC","id":"NTFILE3eSCSQyZ9wSEekWW","market":"us","size":50294},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b11.jpg","primary":false,"translateUrl":"","linkName":"b11.jpg","type":"GRAPHIC","id":"NTFILE4J39edATMU3vV6Zs","market":"us","size":79498},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b12.jpg","primary":false,"translateUrl":"","linkName":"b12.jpg","type":"GRAPHIC","id":"NTFILEGwvmX53boyLF1AsG","market":"us","size":88887},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b13.jpg","primary":false,"translateUrl":"","linkName":"b13.jpg","type":"GRAPHIC","id":"NTFILE6FFWHqUWWxZDLA6V","market":"us","size":76478},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b14.jpg","primary":false,"translateUrl":"","linkName":"b14.jpg","type":"GRAPHIC","id":"NTFILECawYVxiyiHVsVW1H","market":"us","size":69519},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b15.jpg","primary":false,"translateUrl":"","linkName":"b15.jpg","type":"GRAPHIC","id":"NTFILEnDSBLBQPBkRvQGeE","market":"us","size":71806},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b16.jpg","primary":false,"translateUrl":"","linkName":"b16.jpg","type":"GRAPHIC","id":"NTFILE8Rm3tFS8ixd39kcW","market":"us","size":81384},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b17.jpg","primary":false,"translateUrl":"","linkName":"b17.jpg","type":"GRAPHIC","id":"NTFILE6HUQQ6sVRbvkqmLx","market":"us","size":22648},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b18.jpg","primary":false,"translateUrl":"","linkName":"b18.jpg","type":"GRAPHIC","id":"NTFILEFyykVoim7wrKq6PK","market":"us","size":141484},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b19.jpg","primary":false,"translateUrl":"","linkName":"b19.jpg","type":"GRAPHIC","id":"NTFILE6Wuta1LRoKjG2deU","market":"us","size":111477},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b20.jpg","primary":false,"translateUrl":"","linkName":"b20.jpg","type":"GRAPHIC","id":"NTFILE8DiBFMLAwCSspcx8","market":"us","size":85384},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b21.jpg","primary":false,"translateUrl":"","linkName":"b21.jpg","type":"GRAPHIC","id":"NTFILE6D767TEX3bjYeuWS","market":"us","size":68015},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019666/b22.jpg","primary":false,"translateUrl":"","linkName":"b22.jpg","type":"GRAPHIC","id":"NTFILEHEXdaq8Gx782diJ3","market":"us","size":28425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292769","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019821-FLNT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FLNT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019821/0001437749-22-019821-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019821/flnt20220526_s8.htm","primary":true,"translateUrl":"","linkName":"flnt20220526_s8.htm","type":"S-8","id":"NTFILE2x2mh1G1ciuyZgwb","market":"us","size":73785},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019821/ex_401176.htm","primary":false,"translateUrl":"","linkName":"ex_401176.htm","type":"EX-5.1","id":"NTFILE6Pui12DdhbvLeNhX","market":"us","size":9852},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019821/ex_380524.htm","primary":false,"translateUrl":"","linkName":"ex_380524.htm","type":"EX-23.1","id":"NTFILE7CSNSBpFUynNsp1v","market":"us","size":2460},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019821/ex_383875.htm","primary":false,"translateUrl":"","linkName":"ex_383875.htm","type":"EX-FILING FEES","id":"NTFILE5EJNLFb6cLks8J7W","market":"us","size":37159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292772","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019594-FLNT","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019594/0001437749-22-019594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019594/ex_377805.htm","primary":true,"translateUrl":"","linkName":"ex_377805.htm","type":"EX-99.1","id":"NTFILE37U9k6H1NY65mJHn","market":"us","size":312534},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019594/flnt20220518_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220518_8k.htm","type":"8-K","id":"NTFILEDyVkgWJyVYb2cg5z","market":"us","size":26673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292771","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019635-FLNT","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/0001437749-22-019635-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/flnt20220630_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20220630_10q.htm","type":"10-Q","id":"NTFILE4AW7mnhtV98B6X72","market":"us","size":1238056},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/ex_377800.htm","primary":false,"translateUrl":"","linkName":"ex_377800.htm","type":"EX-31.1","id":"NTFILEEMyekZ2FfLR5aAS8","market":"us","size":13332},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/ex_377801.htm","primary":false,"translateUrl":"","linkName":"ex_377801.htm","type":"EX-31.2","id":"NTFILEHQ6Hy1fKohHPqUtC","market":"us","size":13270},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/ex_377802.htm","primary":false,"translateUrl":"","linkName":"ex_377802.htm","type":"EX-32.1","id":"NTFILE6FM8USoHwo9mnRML","market":"us","size":6941},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922019635/ex_377803.htm","primary":false,"translateUrl":"","linkName":"ex_377803.htm","type":"EX-32.2","id":"NTFILEBkkppxjc7VRNczqh","market":"us","size":6966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006640","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014784-FLNT","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922014784/0001437749-22-014784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FLUENT INC. 2022 OMNIBUS EQUITY PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922014784/ex_385483.htm","primary":true,"translateUrl":"","linkName":"ex_385483.htm","type":"EX-10.1","id":"NTFILEC2i67smauEbtN58u","market":"us","size":135693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922014784/flnt20220526_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220526_8k.htm","type":"8-K","id":"NTFILEHiPQXqhrowigFAJW","market":"us","size":40118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898025","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012937-FLNT","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/0001437749-22-012937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/ex_377061.htm","primary":true,"translateUrl":"","linkName":"ex_377061.htm","type":"EX-99.1","id":"NTFILE99vmJj5KMCnVb6c2","market":"us","size":13653},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/flnt20220517_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220517_8k.htm","type":"8-K","id":"NTFILE5yGW77VAVpML1VeX","market":"us","size":30533},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page01.jpg","primary":false,"translateUrl":"","linkName":"a_page01.jpg","type":"GRAPHIC","id":"NTFILE9z4Vgami3RRjhA49","market":"us","size":28858},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page02.jpg","primary":false,"translateUrl":"","linkName":"a_page02.jpg","type":"GRAPHIC","id":"NTFILE83x8QHVk9izdZ7X3","market":"us","size":124068},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page03.jpg","primary":false,"translateUrl":"","linkName":"a_page03.jpg","type":"GRAPHIC","id":"NTFILE5JwEmPLDxumM9py8","market":"us","size":46224},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page04.jpg","primary":false,"translateUrl":"","linkName":"a_page04.jpg","type":"GRAPHIC","id":"NTFILE5VY8WQDbsXSHRatk","market":"us","size":102607},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page05.jpg","primary":false,"translateUrl":"","linkName":"a_page05.jpg","type":"GRAPHIC","id":"NTFILE3yZ1aC34hcYUxFcx","market":"us","size":66088},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page06.jpg","primary":false,"translateUrl":"","linkName":"a_page06.jpg","type":"GRAPHIC","id":"NTFILEEoFgzWQbsxRijTEi","market":"us","size":49054},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page07.jpg","primary":false,"translateUrl":"","linkName":"a_page07.jpg","type":"GRAPHIC","id":"NTFILE8qEBq7AA4Mwunh4t","market":"us","size":56337},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page08.jpg","primary":false,"translateUrl":"","linkName":"a_page08.jpg","type":"GRAPHIC","id":"NTFILE57af4mpWmhWVr1dL","market":"us","size":66633},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page09.jpg","primary":false,"translateUrl":"","linkName":"a_page09.jpg","type":"GRAPHIC","id":"NTFILEFPyVnmwZ44Fuxfy9","market":"us","size":46469},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page10.jpg","primary":false,"translateUrl":"","linkName":"a_page10.jpg","type":"GRAPHIC","id":"NTFILE8SsVmFtJLQLHE3Fz","market":"us","size":42481},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page11.jpg","primary":false,"translateUrl":"","linkName":"a_page11.jpg","type":"GRAPHIC","id":"NTFILEGBAWfpbzJcFeL9Dr","market":"us","size":68471},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page12.jpg","primary":false,"translateUrl":"","linkName":"a_page12.jpg","type":"GRAPHIC","id":"NTFILE7uAW6gKE7PgPuCq4","market":"us","size":74639},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page13.jpg","primary":false,"translateUrl":"","linkName":"a_page13.jpg","type":"GRAPHIC","id":"NTFILEDh5QhurJCJLQzXYE","market":"us","size":62319},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page14.jpg","primary":false,"translateUrl":"","linkName":"a_page14.jpg","type":"GRAPHIC","id":"NTFILEGLiXZ1SPjEo7WfpB","market":"us","size":58160},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page15.jpg","primary":false,"translateUrl":"","linkName":"a_page15.jpg","type":"GRAPHIC","id":"NTFILEBLNGr6xDxatsC922","market":"us","size":59915},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page16.jpg","primary":false,"translateUrl":"","linkName":"a_page16.jpg","type":"GRAPHIC","id":"NTFILEAzRaePa8Db26NxcQ","market":"us","size":66626},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page17.jpg","primary":false,"translateUrl":"","linkName":"a_page17.jpg","type":"GRAPHIC","id":"NTFILE8SwhniQut71GVj5d","market":"us","size":19889},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page18.jpg","primary":false,"translateUrl":"","linkName":"a_page18.jpg","type":"GRAPHIC","id":"NTFILE981vGHayBaPRiR2F","market":"us","size":114250},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page19.jpg","primary":false,"translateUrl":"","linkName":"a_page19.jpg","type":"GRAPHIC","id":"NTFILEDp5WzEucE8BUkYEv","market":"us","size":93383},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page20.jpg","primary":false,"translateUrl":"","linkName":"a_page20.jpg","type":"GRAPHIC","id":"NTFILE9BMspoZsLBreBHw7","market":"us","size":70938},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page21.jpg","primary":false,"translateUrl":"","linkName":"a_page21.jpg","type":"GRAPHIC","id":"NTFILEDQsEBkyrb8TXcrLS","market":"us","size":57128},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922012937/a_page22.jpg","primary":false,"translateUrl":"","linkName":"a_page22.jpg","type":"GRAPHIC","id":"NTFILEGK9jZgDVUZB59Nqo","market":"us","size":24509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855912","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011743-FLNT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/0001437749-22-011743-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/flnt20220331_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20220331_10q.htm","type":"10-Q","id":"NTFILE3RX5anXSWex1wW8x","market":"us","size":989989},{"description":"TRANSITION AGREEMENT, DATED NOVEMBER 9, 2021, BY AND BETWEEN THE COMPANY AND ALE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_369000.htm","primary":false,"translateUrl":"","linkName":"ex_369000.htm","type":"EX-10.1","id":"NTFILE9zKSrFTn8Ddm2boS","market":"us","size":11256},{"description":"EMPLOYMENT AGREEMENT, DATED NOVEMBER 9, 2021, BY AND BETWEEN THE COMPANY AND SUG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_369058.htm","primary":false,"translateUrl":"","linkName":"ex_369058.htm","type":"EX-10.2","id":"NTFILEFeVU6hKYzowDExRb","market":"us","size":90348},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_341149.htm","primary":false,"translateUrl":"","linkName":"ex_341149.htm","type":"EX-31.1","id":"NTFILEBKf2zWxaETYWjdMM","market":"us","size":13331},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_341150.htm","primary":false,"translateUrl":"","linkName":"ex_341150.htm","type":"EX-31.2","id":"NTFILE7AkShHFWRFQiGkMw","market":"us","size":13270},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_341151.htm","primary":false,"translateUrl":"","linkName":"ex_341151.htm","type":"EX-32.1","id":"NTFILE2h1DmDsKMbq5KjKW","market":"us","size":6941},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_341152.htm","primary":false,"translateUrl":"","linkName":"ex_341152.htm","type":"EX-32.2","id":"NTFILEFnSc2cQDY8tPt5KB","market":"us","size":6966},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/alexmandesig.jpg","primary":false,"translateUrl":"","linkName":"alexmandesig.jpg","type":"GRAPHIC","id":"NTFILECaD8q7z3G1iZFhsp","market":"us","size":10620},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_369000img002.jpg","primary":false,"translateUrl":"","linkName":"ex_369000img002.jpg","type":"GRAPHIC","id":"NTFILEFQhpC1Y6EriLde2U","market":"us","size":2781},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_369058img001.jpg","primary":false,"translateUrl":"","linkName":"ex_369058img001.jpg","type":"GRAPHIC","id":"NTFILE7UDtW4t3uRgGArfA","market":"us","size":3358},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/ex_369058img002.jpg","primary":false,"translateUrl":"","linkName":"ex_369058img002.jpg","type":"GRAPHIC","id":"NTFILEEkzD8KpPKohnSLxP","market":"us","size":2781},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011743/flogo.jpg","primary":false,"translateUrl":"","linkName":"flogo.jpg","type":"GRAPHIC","id":"NTFILE54Hkeg6e751dpzhX","market":"us","size":16116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825155","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011532-FLNT","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011532/0001437749-22-011532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011532/ex_341146.htm","primary":true,"translateUrl":"","linkName":"ex_341146.htm","type":"EX-99.1","id":"NTFILEFDZVSgxKqKHbZUXv","market":"us","size":232210},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922011532/flnt20220228_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220228_8k.htm","type":"8-K","id":"NTFILE57xy142D8TrsHNBd","market":"us","size":26660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14344969","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922005701-FLNT","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLNT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/0001437749-22-005701-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/flnt20211231_10k.htm","primary":true,"translateUrl":"","linkName":"flnt20211231_10k.htm","type":"10-K","id":"NTFILE8KCXk1qGEP1WeL5N","market":"us","size":1675919},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307673.htm","primary":false,"translateUrl":"","linkName":"ex_307673.htm","type":"EX-4.3","id":"NTFILEBwEARFn1WRDZV269","market":"us","size":14407},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307674.htm","primary":false,"translateUrl":"","linkName":"ex_307674.htm","type":"EX-21.1","id":"NTFILEHCknrNgF4i5wR2Na","market":"us","size":3590},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307675.htm","primary":false,"translateUrl":"","linkName":"ex_307675.htm","type":"EX-23.1","id":"NTFILEBGjLWTefsMcgj9m7","market":"us","size":2846},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307676.htm","primary":false,"translateUrl":"","linkName":"ex_307676.htm","type":"EX-31.1","id":"NTFILEB5fAAQXH4ZbmYtqG","market":"us","size":14339},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307677.htm","primary":false,"translateUrl":"","linkName":"ex_307677.htm","type":"EX-31.2","id":"NTFILE3KkzUwoumJ2BjgQ2","market":"us","size":17210},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307678.htm","primary":false,"translateUrl":"","linkName":"ex_307678.htm","type":"EX-32.1","id":"NTFILEBPRcXUq9HCEpzzpP","market":"us","size":7508},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005701/ex_307679.htm","primary":false,"translateUrl":"","linkName":"ex_307679.htm","type":"EX-32.2","id":"NTFILEDHc6NndhcqAEm3DL","market":"us","size":7653}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338572","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922005540-FLNT","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005540/0001437749-22-005540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005540/ex_307681.htm","primary":true,"translateUrl":"","linkName":"ex_307681.htm","type":"EX-99.1","id":"NTFILEGovLdMbUzMmkPyY1","market":"us","size":342936},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774922005540/flnt20211114_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20211114_8k.htm","type":"8-K","id":"NTFILEDijofLAthqn9tGMU","market":"us","size":30117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174509","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006340-FLNT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000121390022006340/0001213900-22-006340-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138532/000121390022006340/ea155333-13ga4jbcap_fluent.htm","primary":true,"translateUrl":"","linkName":"ea155333-13ga4jbcap_fluent.htm","type":"SC 13G/A","id":"NTFILEFALt8bThHPuuyHK5","market":"us","size":62799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174512","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000034-FLNT","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000167885822000034/0001678858-22-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000167885822000034/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5trR37mdUkSA8pGt","market":"us","size":17396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174511","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000015-FLNT","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000167885822000015/0001678858-22-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000167885822000015/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7rADh1gLSujUWvk8","market":"us","size":17564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174510","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000149-FLNT","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000167885822000149/0001678858-22-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000149/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBTnpEtJj3zY3nNct","market":"us","size":35162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598658","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921028120-FLNT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FLNT","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774921028120/0001437749-21-028120-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774921028120/xslF345X02/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"3","id":"NTFILE6LgNqc69zSW9EaH5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-19","symbol":"FLNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-15","symbol":"FLNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-12","symbol":"FLNT","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2025-05-07","current":-1.628816,"percent":0.538961,"low":-101.770628,"twenty":-17.821791,"median":-1.803775,"eighty":-0.396631,"high":221.535695,"avg":0.72402,"sd":51.170055,"marketCap":47686854},"quantilePoints":[{"date":"2020-05-08","current":-96.434138,"twenty":-49.790047,"median":-4.437938,"eighty":-2.718626,"marketCap":168470439},{"date":"2020-05-15","current":-53.080288,"twenty":-52.466741,"median":-4.480611,"eighty":-2.718626,"marketCap":126543406},{"date":"2020-05-22","current":-59.475503,"twenty":-55.681163,"median":-4.501835,"eighty":-2.739034,"marketCap":141789600},{"date":"2020-05-29","current":-63.792274,"twenty":-57.784261,"median":-4.537109,"eighty":-2.744136,"marketCap":152080781},{"date":"2020-06-05","current":-77.382107,"twenty":-59.923168,"median":-4.545734,"eighty":-2.744136,"marketCap":184478942},{"date":"2020-06-12","current":-70.34737,"twenty":-62.218705,"median":-4.554798,"eighty":-2.747158,"marketCap":167708129},{"date":"2020-06-19","current":-66.51024,"twenty":-63.632393,"median":-4.604827,"eighty":-2.749172,"marketCap":158560413},{"date":"2020-06-26","current":-52.440766,"twenty":-63.632393,"median":-4.60776,"eighty":-2.749172,"marketCap":125018787},{"date":"2020-07-02","current":-60.115025,"twenty":-63.552374,"median":-4.660723,"eighty":-2.749172,"marketCap":143314219},{"date":"2020-07-10","current":-60.115025,"twenty":-63.258559,"median":-4.683563,"eighty":-2.76139,"marketCap":143314219},{"date":"2020-07-17","current":-65.231197,"twenty":-63.552374,"median":-4.730954,"eighty":-2.779718,"marketCap":155511174},{"date":"2020-07-24","current":-60.754547,"twenty":-63.632393,"median":-4.821475,"eighty":-2.779718,"marketCap":144838839},{"date":"2020-07-31","current":-58.19646,"twenty":-63.552374,"median":-4.872574,"eighty":-2.787886,"marketCap":138740361},{"date":"2020-08-07","current":-65.231197,"twenty":-63.552374,"median":-4.888691,"eighty":-2.800139,"marketCap":155511174},{"date":"2020-08-14","current":-73.517026,"twenty":-63.728322,"median":-4.888691,"eighty":-2.800139,"marketCap":194599567},{"date":"2020-08-21","current":-72.940422,"twenty":-64.561964,"median":-4.905796,"eighty":-2.800139,"marketCap":193073296},{"date":"2020-08-28","current":-88.797035,"twenty":-65.206806,"median":-4.945998,"eighty":-2.804189,"marketCap":235045752},{"date":"2020-09-04","current":-87.067223,"twenty":-65.583195,"median":-4.959438,"eighty":-2.817291,"marketCap":230466939},{"date":"2020-09-11","current":-91.968358,"twenty":-66.190479,"median":-4.996135,"eighty":-2.830426,"marketCap":243440243},{"date":"2020-09-18","current":-87.643827,"twenty":-66.51024,"median":-4.999759,"eighty":-2.843815,"marketCap":231993210},{"date":"2020-09-25","current":-74.670234,"twenty":-67.651574,"median":-5.038248,"eighty":-2.855892,"marketCap":197652110},{"date":"2020-10-02","current":-72.363818,"twenty":-69.103709,"median":-5.0804,"eighty":-2.856142,"marketCap":191547025},{"date":"2020-10-09","current":-75.53514,"twenty":-70.26777,"median":-5.10728,"eighty":-2.856142,"marketCap":199941516},{"date":"2020-10-16","current":-72.65212,"twenty":-71.761948,"median":-5.157301,"eighty":-2.859185,"marketCap":192310161},{"date":"2020-10-23","current":-75.246838,"twenty":-72.638835,"median":-5.157301,"eighty":-2.871357,"marketCap":199178381},{"date":"2020-10-30","current":65.210662,"twenty":-72.54132,"median":-5.157301,"eighty":-2.859185,"marketCap":194653826},{"date":"2020-11-06","current":68.279399,"twenty":-72.363818,"median":-5.157301,"eighty":-2.843815,"marketCap":203814006},{"date":"2020-11-13","current":73.393961,"twenty":-72.306158,"median":-5.10728,"eighty":-2.800139,"marketCap":219080973},{"date":"2020-11-20","current":76.20697,"twenty":-72.017855,"median":-5.09199,"eighty":-2.779718,"marketCap":227477805},{"date":"2020-11-27","current":86.947549,"twenty":-71.787213,"median":-5.065129,"eighty":-2.749172,"marketCap":259538435},{"date":"2020-12-04","current":104.337059,"twenty":-71.660887,"median":-4.999759,"eighty":-2.744136,"marketCap":311446122},{"date":"2020-12-11","current":99.478226,"twenty":-71.498911,"median":-4.997947,"eighty":-2.718626,"marketCap":296942504},{"date":"2020-12-18","current":100.756866,"twenty":-71.252773,"median":-4.972878,"eighty":-2.715837,"marketCap":300759245},{"date":"2020-12-24","current":138.348895,"twenty":-70.528451,"median":-4.945998,"eighty":-2.68197,"marketCap":412971451},{"date":"2020-12-31","current":135.791614,"twenty":-70.34637,"median":-4.943417,"eighty":-2.632131,"marketCap":405337968},{"date":"2021-01-08","current":134.129382,"twenty":-70.107903,"median":-4.892237,"eighty":-2.632131,"marketCap":400376204},{"date":"2021-01-15","current":117.379192,"twenty":-69.949369,"median":-4.888691,"eighty":-2.626986,"marketCap":350376888},{"date":"2021-01-22","current":116.356279,"twenty":-69.852761,"median":-4.888691,"eighty":-2.569988,"marketCap":347323494},{"date":"2021-01-29","current":138.604623,"twenty":-69.501707,"median":-4.86483,"eighty":-2.520125,"marketCap":413734800},{"date":"2021-02-05","current":177.219564,"twenty":-69.014923,"median":-4.807981,"eighty":22.741852,"marketCap":529000399},{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-25","current":-1.875607,"twenty":-17.966292,"median":-1.81765,"eighty":-0.396631,"marketCap":54912135},{"date":"2025-05-02","current":-1.720481,"twenty":-17.857935,"median":-1.813788,"eighty":-0.396631,"marketCap":50370530},{"date":"2025-05-07","current":-1.628816,"twenty":-17.821791,"median":-1.803775,"eighty":-0.396631,"marketCap":47686854}],"updateTime":1746758928657}}}