US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowserve

51.62

+0.54001.06%

Post-market: 51.20-0.4200-0.81%18:51 EDT

Volume:1.70M

Turnover:87.59M

Market Cap:6.75B

PE:24.12

High:51.64

Open:51.15

Low:50.62

Close:51.08

Loading ...

Overview Company News Filings

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Flowserve Corp. Stock Underperforms Friday When Compared To Competitors

UBS Raises Price Target on Flowserve to $66 From $62, Maintains Buy Rating

MT Newswires Live

Flowserve Corporation Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Flowserve Corp : Mizuho Raises Target Price to $70 From $65

THOMSON REUTERS

Flowserve Corp (FLS) Q4 2024 Earnings Call Highlights: Strong Bookings and Margin Expansion ...

Q4 2024 Flowserve Corp Earnings Call

Thomson Reuters StreetEvents

Flowserve Reports Strong 2024 Financial Growth

Flowserve’s Earnings Call Highlights Strategic Growth

Flowserve (FLS) Stock Trades Down, Here Is Why

Flowserve (FLS) Receives a Rating Update from a Top Analyst

Stock Track | Flowserve (FLS) Plunges 6.48% in Pre-market Trading on Disappointing Q4 Earnings

Compared to Estimates, Flowserve (FLS) Q4 Earnings: A Look at Key Metrics

Flowserve Corp reports results for the quarter ended December 31 - Earnings Summary

Flowserve (FLS) Misses Q4 Earnings and Revenue Estimates

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve Reports Strong Q4 and Full-Year Results

Flowserve: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Flowserve Plunges 6.47% After-Hours on Q4 2024 Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","market":"US","secType":"STK","nameCN":"Flowserve","latestPrice":51.62,"timestamp":1747425600000,"preClose":51.08,"halted":0,"volume":1701566,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"delay":0,"floatShares":129928600,"shares":130728620,"eps":2.140057,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-16 16:00:00 EDT","open":51.15,"high":51.635,"low":50.62,"amount":87594460.685622,"amplitude":0.019871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.08,"dividendRate":0.016273,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.08,"latestTime":"09:05 EDT","volume":126,"amount":6426.079758,"timestamp":1747400707478},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"volumeRatio":1.1491128814319589,"impliedVol":0.2848,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","floatShares":129928600,"roa":"6.21%","roe":"14.68%","lyrEps":2.150454,"volumeRatio":1.1491128814319589,"shares":130728620,"dividePrice":0.84,"high":51.635,"amplitude":0.019871,"preClose":51.08,"low":50.62,"week52Low":37.34,"pbRate":"3.24","psRate":"1.46","week52High":65.0767,"institutionHeld":0.9071,"latestPrice":51.62,"eps":2.140057,"divideRate":0.016273,"volume":1701566,"delay":0,"ttmEps":2.140057,"open":51.15,"prevYearClose":57.52,"prevWeekClose":47.75,"prevMonthClose":45.23,"prevQuarterClose":48.84,"fiveDayClose":47.75,"twentyDayClose":41.73,"sixtyDayClose":57.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514899609","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899609?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:27","pubTimestamp":1740608820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 1.01% to $55.16 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's rise snapped a five-day losing streak.Flowserve Corp. closed 15.24% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock outperformed some of its competitors Wednesday, as IDEX Corp.  fell 0.33% to $195.80, Graco Inc.  fell 1.14% to $85.84, and Parker Hannifin Corp.  rose 0.52% to $660.59.Trading volume  remained 344,377 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2513726846","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726846?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 24, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","FLS","LU1559883803.SGD","LU0054578231.USD","GGG","LU0323240290.USD","NPO","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BMI","LU0053671581.USD","LU0323239441.USD","BK4181","ITT","LDGYY","ROCK","LU1165135440.EUR","BK4218","BK4585","GHM","LU1543694498.USD","MWA","CHCO","IE0034390439.USD","BK4157","GGZ","BK4211","BK4161","BK4135","LU2065732104.USD","BK4588","GRC","BK4086","IE00B19Z6F94.USD","GAMI","LGYRF","LU1721427968.SGD","EPAC","WTS","HST","AME","LU0566484027.USD","IE00BQXX3D17.EUR","CR"],"gpt_icon":0},{"id":"2513368245","title":"Flowserve Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513368245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513368245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:25","pubTimestamp":1740176700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slid 3.60% to $55.39 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Flowserve Corp. closed 14.89% below its 52-week high of $65.08, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IDEX Corp.  fell 1.58% to $192.98, Graco Inc.  fell 1.38% to $86.05, and Parker Hannifin Corp.  fell 4.10% to $666.97.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2513629413","title":"UBS Raises Price Target on Flowserve to $66 From $62, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629413?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:42","pubTimestamp":1740152527,"startTime":"0","endTime":"0","summary":"Flowserve (FLS) has an average rating of overweight and mean price target of $71.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLS"],"gpt_icon":0},{"id":"2513261972","title":"Flowserve Corporation Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:39","pubTimestamp":1740137957,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Flowserve Corporation  filed its annual result this time last week. The early response was not positive, with shares down 8.4% to US$57.46 in the past week. Revenues of US$4.6b were in line with forecasts, although statutory earnings per share  came in below expectations at US$2.14, missing estimates by 7.1%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-corporation-earnings-missed-analyst-113917459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2512311445","title":"Flowserve Corp : Mizuho Raises Target Price to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","LU0054578231.USD","BK4161"],"gpt_icon":0},{"id":"2512494527","title":"Flowserve Corp (FLS) Q4 2024 Earnings Call Highlights: Strong Bookings and Margin Expansion ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494527","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494527?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:08","pubTimestamp":1740035301,"startTime":"0","endTime":"0","summary":"Bookings: Nearly $1.2 billion for the quarter, with 13% growth versus last year.Adjusted Gross Margin: Expanded 300 basis points to 32.8%.Operating Cash Flow: $197 million in the quarter.Adjusted Earnings Per Share : $0.70 for the fourth quarter.Aftermarket Bookings: $618 million, third consecutive quarter above $600 million.Original Equipment Bookings: Grew 14% versus last year.Free Cash Flow: $344 million for the full year.Revenue Growth: 1% increase versus last year, with MOGAS contributing 300 basis points.FCD Sales Growth: 15% increase, with MOGAS contributing 11 points.2025 Sales Growth Outlook: Organic growth of 3% to 5%, with MOGAS adding 300 basis points.2025 Adjusted EPS Guidance: $3.10 to $3.30, a 22% increase versus the prior year.GuruFocus has detected 7 Warning Signs with FLS.Flowserve Corp  reported strong fourth-quarter bookings of nearly $1.2 billion, with significant growth in both original equipment and aftermarket bookings.The MOGAS acquisition expands Flowserve Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-corp-fls-q4-2024-070821415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2512258498","title":"Q4 2024 Flowserve Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512258498","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512258498?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:42","pubTimestamp":1740030128,"startTime":"0","endTime":"0","summary":"Brian Ezzell; Vice President - Treasurer, Investor Relations and Corporate Finance; Flowserve Corp. Amy Schwetz; Senior Vice President, Chief Financial Officer; Flowserve Corp. Good day, and welcome to the Flowserve fourth quarter and year-end 2024 earnings conference call. Today's conference is being recorded. At this time, I would like to turn the conference over to Brian Ezzell, VP, Investor Relations, Treasurer and Corporate Finance. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-flowserve-corp-earnings-054208500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2512462915","title":"Flowserve Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462915?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:15","pubTimestamp":1740024929,"startTime":"0","endTime":"0","summary":"Flowserve ( ($FLS) ) has released its Q4 earnings. Here is a breakdown of the information Flowserve presented to its investors. Flowserve Corporati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flowserve-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flowserve-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS","BK4161","LU0054578231.USD"],"gpt_icon":0},{"id":"2512879451","title":"Flowserve’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512879451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512879451?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:18","pubTimestamp":1740010707,"startTime":"0","endTime":"0","summary":"Flowserve (($FLS)) has held its Q4 earnings call. Read on for the main highlights of the call. Flowserve’s Earnings Call Reflects Strong Performanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flowserves-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flowserves-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS"],"gpt_icon":0},{"id":"2512436435","title":"Flowserve (FLS) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436435","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990749,"startTime":"0","endTime":"0","summary":"Shares of flow control equipment manufacturer Flowserve  fell 9.8% in the pre-market session after the company reported disappointing fourth-quarter results: Its EPS missed significantly, and its revenue fell short of Wall Street's estimates. On the other hand, Flowserve blew past analysts' backlog expectations this quarter. Still, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Flowserve?Access our full analysis report here, it’s free.Flowserve’s shares are not very volatile and have only had 4 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-fls-stock-trades-down-184549951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","LU0719512351.SGD","LU0345768153.USD","LU0061474705.USD","LU2362541273.HKD","LU2095319765.USD","LU0308772762.SGD","LU2023250843.SGD","LU2361044949.HKD","LU0950375773.USD","LU1803068979.SGD","LU0433182093.SGD","USJW.SI","LU1153585028.USD","LU1340139317.AUD","LU1506573853.SGD","BK4598","LU2247934214.USD","LU0708995401.HKD","LU1989772840.SGD","LU1815336760.USD","MNST","LU1334329650.SGD","LU2360106780.USD","LU0128525929.USD","IE00BK4W5M84.HKD","LU0965509283.SGD","LU0553294199.USD","LU0312595415.SGD","LU1989764748.USD","IE00BJJMRY28.SGD","LU0068578508.USD","LU2065171311.SGD","LU2089284900.SGD","IE00BDCRKT87.USD","LU2461242641.AUD","LU1697837992.HKD","LU1935042215.USD","LU2506952170.USD","FLS","LU1989772923.USD","LU0882574139.USD","LU0276348264.USD","LU0689472784.USD","LU1228905037.USD","IE00BJTD4N35.SGD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2512105595","title":"Flowserve (FLS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105595?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966179,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on Flowserve (FLS – Research Report) today and set a price target of $75.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/flowserve-fls-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/flowserve-fls-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS"],"gpt_icon":0},{"id":"1151599989","title":"Stock Track | Flowserve (FLS) Plunges 6.48% in Pre-market Trading on Disappointing Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1151599989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151599989?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:54","pubTimestamp":1739966097,"startTime":"0","endTime":"0","summary":"Flowserve , a leading provider of flow control products and services, saw its stock price plunge 6.48% during pre-market trading on Wednesday. The sharp decline followed the company's release of its fourth-quarter 2024 financial results, which fell short of analysts' expectations.For the quarter ended December 2024, Flowserve reported revenue of $1.18 billion, representing a 1.3% year-over-year increase. However, this figure missed the Zacks Consensus Estimate of $1.21 billion, representing a su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Flowserve (FLS) Plunges 6.48% in Pre-market Trading on Disappointing Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLS"],"gpt_icon":0},{"id":"2512466311","title":"Compared to Estimates, Flowserve (FLS) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:30","pubTimestamp":1739925004,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Flowserve  reported revenue of $1.18 billion, up 1.3% over the same period last year. EPS came in at $0.70, compared to $0.68 in the year-ago quarter.The reported revenue represents a surprise of -2.54% over the Zacks Consensus Estimate of $1.21 billion. With the consensus EPS estimate being $0.77, the EPS surprise was -9.09%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Sales- FCD: $387.90 million compared to the $368.54 million average estimate based on four analysts. The reported number represents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-flowserve-fls-q4-003004046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2512115252","title":"Flowserve Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115252?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:56","pubTimestamp":1739919384,"startTime":"0","endTime":"0","summary":"Flowserve Corp reports results for the quarter ended December 31 - Earnings SummaryFlowserve Corp FLS.N reported quarterly adjusted earnings of 70 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2512114067","title":"Flowserve (FLS) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114067?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:35","pubTimestamp":1739918105,"startTime":"0","endTime":"0","summary":"Flowserve  came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this company that makes pumps, valves and other parts for the oil and gas industries would post earnings of $0.67 per share when it actually produced earnings of $0.62, delivering a surprise of -7.46%.Flowserve , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.18 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.54%. This compares to year-ago revenues of $1.17 billion. The company has topped consensus revenue estimates three times over the last four quarters.Flowserve shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 4%.While Flowserve has o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-fls-misses-q4-earnings-223505906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2512132411","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132411?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:28","pubTimestamp":1739917680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 1.30% to $63.10 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Flowserve Corp. closed 3.04% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as IDEX Corp.  rose 0.59% to $196.37, Graco Inc.  rose 1.59% to $87.16, and Parker Hannifin Corp.  fell 0.68% to $695.46.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2512113636","title":"Flowserve Reports Strong Q4 and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113636?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:09","pubTimestamp":1739916557,"startTime":"0","endTime":"0","summary":"Flowserve ( ($FLS) ) has provided an announcement. Flowserve Corporation reported robust financial results for the fourth quarter and full year end...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flowserve-reports-strong-q4-and-full-year-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flowserve-reports-strong-q4-and-full-year-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS","BK4161","LU0054578231.USD"],"gpt_icon":0},{"id":"2512590118","title":"Flowserve: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590118","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915117,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Flowserve Corp.  on Tuesday reported fourth-quarter profit of $77.5 million.The Irving, Texas-based company said it had profit of 59 cents per share. Earnings, adjusted for non-recurring costs, were 70 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 77 cents per share.The company that makes pumps, valves and other parts for the oil and gas industries posted revenue of $1.18 billion in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $1.21 billion.For the year, the company reported profit of $282.8 million, or $2.14 per share. Revenue was reported as $4.56 billion.Flowserve expects full-year earnings in the range of $3.10 to $3.30 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-q4-earnings-snapshot-214517581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"1170842000","title":"Stock Track | Flowserve Plunges 6.47% After-Hours on Q4 2024 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1170842000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170842000?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:33","pubTimestamp":1739914403,"startTime":"0","endTime":"0","summary":"Flowserve Corporation  shares fell sharply in after-hours trading on Tuesday, February 18th, following the company's fourth quarter 2024 earnings release. The stock plunged 6.47% in the after-hours session after missing analyst estimates on both earnings and revenue.For the fourth quarter, Flowserve reported adjusted earnings of $0.70 per share, missing consensus estimates of $0.77 per share by 9.09%. The company's quarterly revenue of $1.18 billion also fell short of analyst expectations of $1.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"FLS","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-27","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"date":"2024-10-28","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.18,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.18,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.19,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLS","date":"2025-05-16","current":23.642272,"percent":0.286179,"low":16.305211,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"high":57.118243,"avg":30.086252,"sd":8.787498,"marketCap":6677617909},"quantilePoints":[{"date":"2020-05-22","current":16.930008,"twenty":10.998578,"median":16.718449,"eighty":31.643875,"marketCap":3279173335},{"date":"2020-05-29","current":17.534652,"twenty":10.998578,"median":16.768158,"eighty":31.643875,"marketCap":3396286668},{"date":"2020-06-05","current":21.222975,"twenty":10.998578,"median":16.806485,"eighty":31.643875,"marketCap":4110678002},{"date":"2020-06-12","current":18.81112,"twenty":10.998578,"median":16.848042,"eighty":31.643875,"marketCap":3643525928},{"date":"2020-06-19","current":18.623009,"twenty":10.998578,"median":16.892042,"eighty":31.643875,"marketCap":3607090668},{"date":"2020-06-26","current":18.146013,"twenty":10.998578,"median":16.928474,"eighty":31.643875,"marketCap":3514701261},{"date":"2020-07-02","current":19.039541,"twenty":10.998578,"median":16.97568,"eighty":31.643875,"marketCap":3687768742},{"date":"2020-07-10","current":18.683474,"twenty":10.998578,"median":17.009756,"eighty":31.643875,"marketCap":3618802002},{"date":"2020-07-17","current":19.812141,"twenty":10.998578,"median":17.053925,"eighty":31.643875,"marketCap":3837413557},{"date":"2020-07-24","current":20.369756,"twenty":10.998578,"median":17.098672,"eighty":31.643875,"marketCap":3945418076},{"date":"2020-07-31","current":24.074378,"twenty":10.998578,"median":17.16767,"eighty":31.643875,"marketCap":3627551396},{"date":"2020-08-07","current":25.879741,"twenty":10.998578,"median":17.206066,"eighty":31.643875,"marketCap":3899585211},{"date":"2020-08-14","current":27.624636,"twenty":10.998578,"median":17.260994,"eighty":31.643875,"marketCap":4162507845},{"date":"2020-08-21","current":25.240521,"twenty":10.998578,"median":17.351563,"eighty":31.643875,"marketCap":3803267018},{"date":"2020-08-28","current":26.372112,"twenty":10.998578,"median":17.443547,"eighty":31.643875,"marketCap":3973776251},{"date":"2020-09-04","current":25.413283,"twenty":10.998578,"median":17.518101,"eighty":31.643875,"marketCap":3829298962},{"date":"2020-09-11","current":24.307607,"twenty":10.998578,"median":17.552217,"eighty":31.643875,"marketCap":3662694520},{"date":"2020-09-18","current":24.60994,"twenty":10.998578,"median":17.636679,"eighty":31.643875,"marketCap":3708250422},{"date":"2020-09-25","current":22.951426,"twenty":11.006832,"median":17.684914,"eighty":31.643875,"marketCap":3458343760},{"date":"2020-10-02","current":23.52154,"twenty":11.105074,"median":17.762111,"eighty":31.643875,"marketCap":3544249175},{"date":"2020-10-09","current":25.465112,"twenty":11.116151,"median":17.806342,"eighty":31.643875,"marketCap":3837108545},{"date":"2020-10-16","current":24.92955,"twenty":11.116151,"median":17.85651,"eighty":31.643875,"marketCap":3756409519},{"date":"2020-10-23","current":27.42596,"twenty":11.116151,"median":17.870731,"eighty":31.643875,"marketCap":4132571110},{"date":"2020-10-30","current":25.154141,"twenty":11.116151,"median":17.923127,"eighty":31.643875,"marketCap":3790251046},{"date":"2020-11-06","current":25.348175,"twenty":11.116151,"median":17.992539,"eighty":31.643875,"marketCap":3725015700},{"date":"2020-11-13","current":28.84421,"twenty":11.116151,"median":18.025052,"eighty":31.643875,"marketCap":4238772077},{"date":"2020-11-20","current":29.172187,"twenty":11.116151,"median":18.053914,"eighty":31.643875,"marketCap":4286969547},{"date":"2020-11-27","current":31.432566,"twenty":11.116151,"median":18.072288,"eighty":31.718234,"marketCap":4619141298},{"date":"2020-12-04","current":31.538937,"twenty":11.116151,"median":18.123727,"eighty":31.718234,"marketCap":4634772910},{"date":"2020-12-11","current":32.877436,"twenty":11.184206,"median":18.145063,"eighty":31.88277,"marketCap":4831470692},{"date":"2020-12-18","current":33.045856,"twenty":11.236434,"median":18.190825,"eighty":32.19724,"marketCap":4856220744},{"date":"2020-12-24","current":32.514002,"twenty":11.29592,"median":18.233929,"eighty":32.325226,"marketCap":4778062685},{"date":"2020-12-31","current":32.664694,"twenty":11.402439,"median":18.264304,"eighty":32.53173,"marketCap":4800207469},{"date":"2021-01-08","current":32.779929,"twenty":11.459568,"median":18.303818,"eighty":32.600925,"marketCap":4817141715},{"date":"2021-01-15","current":33.001535,"twenty":11.551972,"median":18.400902,"eighty":32.670054,"marketCap":4849707573},{"date":"2021-01-22","current":34.180478,"twenty":11.673962,"median":18.500223,"eighty":32.844575,"marketCap":5022957937},{"date":"2021-01-29","current":31.521208,"twenty":11.929623,"median":18.582787,"eighty":32.863253,"marketCap":4632167641},{"date":"2021-02-05","current":33.311783,"twenty":12.150148,"median":18.656743,"eighty":32.88364,"marketCap":4895299774},{"date":"2021-02-12","current":35.288507,"twenty":12.304474,"median":18.707674,"eighty":33.051175,"marketCap":5185787227},{"date":"2021-02-19","current":34.783246,"twenty":12.557599,"median":18.740717,"eighty":33.188631,"marketCap":5111537071},{"date":"2021-02-26","current":36.959167,"twenty":12.985345,"median":18.858148,"eighty":33.455384,"marketCap":4820214590},{"date":"2021-03-05","current":39.776055,"twenty":13.163699,"median":18.988537,"eighty":33.635276,"marketCap":5187593107},{"date":"2021-03-12","current":41.354311,"twenty":13.395464,"median":19.039541,"eighty":33.888495,"marketCap":5393429298},{"date":"2021-03-19","current":40.005801,"twenty":13.508496,"median":19.536692,"eighty":34.157587,"marketCap":5217556603},{"date":"2021-03-26","current":39.406463,"twenty":13.588603,"median":19.872605,"eighty":34.214322,"marketCap":5139390961},{"date":"2021-04-01","current":39.416452,"twenty":13.632579,"median":20.129697,"eighty":34.567454,"marketCap":5140693722},{"date":"2021-04-09","current":39.785376,"twenty":13.77045,"median":20.369756,"eighty":34.898304,"marketCap":5188808721},{"date":"2021-04-16","current":40.065696,"twenty":13.91931,"median":20.561365,"eighty":35.208738,"marketCap":5225368018},{"date":"2021-04-23","current":40.366038,"twenty":14.101841,"median":20.700582,"eighty":37.475809,"marketCap":5264538693},{"date":"2021-04-30","current":39.685262,"twenty":14.173418,"median":21.112713,"eighty":37.782362,"marketCap":5175751830},{"date":"2021-05-07","current":41.985718,"twenty":14.237058,"median":21.177135,"eighty":37.947787,"marketCap":5557943450},{"date":"2021-05-14","current":42.536996,"twenty":14.344071,"median":21.535888,"eighty":38.083088,"marketCap":5630919964},{"date":"2021-05-21","current":41.562416,"twenty":14.414869,"median":22.146303,"eighty":38.315001,"marketCap":5501907912},{"date":"2021-05-28","current":41.729768,"twenty":14.454924,"median":22.531829,"eighty":38.530394,"marketCap":5524061497},{"date":"2021-06-04","current":43.196561,"twenty":14.509809,"median":22.756719,"eighty":38.739327,"marketCap":5718231151},{"date":"2021-06-11","current":42.310579,"twenty":14.509809,"median":22.828258,"eighty":38.989458,"marketCap":5600947467},{"date":"2021-06-18","current":39.445902,"twenty":14.509809,"median":23.037807,"eighty":39.200859,"marketCap":5221730224},{"date":"2021-06-25","current":40.538614,"twenty":14.521337,"median":23.13689,"eighty":39.419968,"marketCap":5366380100},{"date":"2021-07-02","current":39.692009,"twenty":14.615886,"median":23.313589,"eighty":39.480361,"marketCap":5254309025},{"date":"2021-07-09","current":42.261357,"twenty":14.735733,"median":23.495643,"eighty":39.535182,"marketCap":5594431707},{"date":"2021-07-16","current":40.469704,"twenty":14.882076,"median":23.694302,"eighty":39.692009,"marketCap":5357258036},{"date":"2021-07-23","current":41.050515,"twenty":15.081252,"median":23.822269,"eighty":39.729312,"marketCap":5434144006},{"date":"2021-07-30","current":41.434441,"twenty":15.132711,"median":23.902587,"eighty":39.801394,"marketCap":5484966936},{"date":"2021-08-06","current":30.516108,"twenty":15.132711,"median":24.100293,"eighty":39.832976,"marketCap":5236564117},{"date":"2021-08-13","current":30.508517,"twenty":15.132711,"median":24.393988,"eighty":39.832976,"marketCap":5235261489},{"date":"2021-08-20","current":28.641113,"twenty":15.132711,"median":24.627217,"eighty":39.832976,"marketCap":4914815028},{"date":"2021-08-27","current":30.022688,"twenty":15.132711,"median":24.92955,"eighty":39.832976,"marketCap":5151893304},{"date":"2021-09-03","current":28.777753,"twenty":15.132711,"median":25.024569,"eighty":39.832976,"marketCap":4938262330},{"date":"2021-09-10","current":27.236765,"twenty":15.132711,"median":25.188693,"eighty":39.832976,"marketCap":4673828869},{"date":"2021-09-17","current":26.401747,"twenty":15.132711,"median":25.318264,"eighty":39.832976,"marketCap":4530539801},{"date":"2021-09-24","current":26.940713,"twenty":15.132711,"median":25.499664,"eighty":39.832976,"marketCap":4623026381},{"date":"2021-10-01","current":26.887576,"twenty":15.132711,"median":25.698341,"eighty":39.832976,"marketCap":4613907986},{"date":"2021-10-08","current":26.879985,"twenty":15.132711,"median":25.871103,"eighty":39.832976,"marketCap":4612605358},{"date":"2021-10-15","current":28.102147,"twenty":15.289223,"median":25.992036,"eighty":39.832976,"marketCap":4822328448},{"date":"2021-10-22","current":28.269151,"twenty":15.436977,"median":26.190712,"eighty":39.832976,"marketCap":4850986262},{"date":"2021-10-29","current":26.499823,"twenty":15.568915,"median":26.38075,"eighty":39.832976,"marketCap":4379599233},{"date":"2021-11-05","current":27.154042,"twenty":16.210365,"median":26.480599,"eighty":39.832976,"marketCap":4487721403},{"date":"2021-11-12","current":26.822991,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4433008980},{"date":"2021-11-19","current":25.538199,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4220672670},{"date":"2021-11-26","current":24.70269,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4082588934},{"date":"2021-12-03","current":23.938121,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3956229289},{"date":"2021-12-10","current":24.505636,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4050022015},{"date":"2021-12-17","current":22.889794,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3782973282},{"date":"2021-12-23","current":23.819888,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3936689138},{"date":"2021-12-31","current":24.119411,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3986190855},{"date":"2022-01-07","current":24.939155,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4121669237},{"date":"2022-01-14","current":25.609139,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4232396760},{"date":"2022-01-21","current":25.144091,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4155538832},{"date":"2022-01-28","current":25.672196,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4242818174},{"date":"2022-02-04","current":25.727371,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4251936912},{"date":"2022-02-11","current":25.561846,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4224580700},{"date":"2022-02-18","current":25.270206,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4176381660},{"date":"2022-02-25","current":30.905352,"twenty":16.339475,"median":26.711197,"eighty":39.831402,"marketCap":3892498237},{"date":"2022-03-04","current":31.433384,"twenty":16.339475,"median":26.763036,"eighty":39.831402,"marketCap":3959003232},{"date":"2022-03-11","current":35.005359,"twenty":16.339475,"median":26.83251,"eighty":39.831402,"marketCap":4408889963},{"date":"2022-03-18","current":35.026066,"twenty":16.339475,"median":26.87619,"eighty":39.831402,"marketCap":4411498002},{"date":"2022-03-25","current":36.309907,"twenty":16.339475,"median":26.94885,"eighty":39.831402,"marketCap":4573196421},{"date":"2022-04-01","current":37.50704,"twenty":16.339475,"median":27.06196,"eighty":39.831402,"marketCap":4723974220},{"date":"2022-04-08","current":36.946924,"twenty":16.339475,"median":27.234814,"eighty":39.831402,"marketCap":4653428145},{"date":"2022-04-14","current":37.040277,"twenty":16.339475,"median":27.323629,"eighty":39.831402,"marketCap":4665185824},{"date":"2022-04-22","current":36.220848,"twenty":16.339475,"median":27.409912,"eighty":39.831402,"marketCap":4561979529},{"date":"2022-04-29","current":33.92852,"twenty":16.339475,"median":27.483474,"eighty":39.831402,"marketCap":4273263184},{"date":"2022-05-06","current":42.492246,"twenty":16.339475,"median":27.536171,"eighty":39.911693,"marketCap":4081337772},{"date":"2022-05-13","current":40.601586,"twenty":16.339475,"median":27.605742,"eighty":39.946042,"marketCap":3899741757},{"date":"2022-05-20","current":40.982439,"twenty":16.339475,"median":27.639108,"eighty":40.006409,"marketCap":3936322249},{"date":"2022-05-27","current":43.104331,"twenty":16.339475,"median":27.742608,"eighty":40.061994,"marketCap":4140127849},{"date":"2022-06-03","current":42.1522,"twenty":16.339475,"median":27.78958,"eighty":40.09771,"marketCap":4048676618},{"date":"2022-06-10","current":41.839357,"twenty":16.339475,"median":27.86996,"eighty":40.196082,"marketCap":4018628357},{"date":"2022-06-17","current":37.799601,"twenty":16.339475,"median":27.929886,"eighty":40.196082,"marketCap":3630613850},{"date":"2022-06-24","current":39.75827,"twenty":16.69875,"median":27.946989,"eighty":40.19632,"marketCap":3818742096},{"date":"2022-07-01","current":39.091779,"twenty":16.806393,"median":28.009752,"eighty":40.19632,"marketCap":3754726235},{"date":"2022-07-08","current":39.350214,"twenty":16.806393,"median":28.038281,"eighty":40.19632,"marketCap":3779548711},{"date":"2022-07-15","current":38.071638,"twenty":16.806393,"median":28.196639,"eighty":40.19632,"marketCap":3656742773},{"date":"2022-07-22","current":40.343151,"twenty":16.806393,"median":28.249396,"eighty":40.207525,"marketCap":3874919280},{"date":"2022-07-29","current":46.322771,"twenty":16.865513,"median":28.269151,"eighty":40.318127,"marketCap":4422666517},{"date":"2022-08-05","current":46.295393,"twenty":17.454033,"median":28.31606,"eighty":40.391269,"marketCap":4420052648},{"date":"2022-08-12","current":48.170753,"twenty":18.13392,"median":28.391541,"eighty":40.457891,"marketCap":4599102681},{"date":"2022-08-19","current":46.10375,"twenty":18.13392,"median":28.444811,"eighty":40.549601,"marketCap":4401755564},{"date":"2022-08-26","current":42.969024,"twenty":18.13392,"median":28.588075,"eighty":40.602923,"marketCap":4102467552},{"date":"2022-09-02","current":41.230551,"twenty":18.13392,"median":28.724615,"eighty":40.742805,"marketCap":3936486864},{"date":"2022-09-09","current":43.037468,"twenty":18.13392,"median":28.808564,"eighty":40.857159,"marketCap":4109002225},{"date":"2022-09-16","current":37.192366,"twenty":18.13392,"median":29.020667,"eighty":40.903917,"marketCap":3550941172},{"date":"2022-09-23","current":33.865997,"twenty":18.13392,"median":29.096578,"eighty":40.903917,"marketCap":3233356076},{"date":"2022-09-30","current":33.263692,"twenty":18.13392,"median":29.205084,"eighty":40.903917,"marketCap":3175850956},{"date":"2022-10-07","current":35.084297,"twenty":18.13392,"median":29.506495,"eighty":40.903917,"marketCap":3349673251},{"date":"2022-10-14","current":33.441646,"twenty":18.13392,"median":29.711454,"eighty":40.903917,"marketCap":3192841105},{"date":"2022-10-21","current":36.001444,"twenty":18.13392,"median":29.783819,"eighty":40.903917,"marketCap":3437237866},{"date":"2022-10-28","current":39.259369,"twenty":18.13392,"median":30.040882,"eighty":40.903917,"marketCap":3748288289},{"date":"2022-11-04","current":46.564968,"twenty":18.13392,"median":30.074204,"eighty":40.947473,"marketCap":3915648145},{"date":"2022-11-11","current":50.916834,"twenty":18.13392,"median":30.074204,"eighty":41.050475,"marketCap":4281596570},{"date":"2022-11-18","current":48.725359,"twenty":18.13392,"median":30.074204,"eighty":41.105854,"marketCap":4097315399},{"date":"2022-11-25","current":49.284884,"twenty":18.13392,"median":30.074204,"eighty":41.162566,"marketCap":4144365910},{"date":"2022-12-02","current":49.751156,"twenty":18.13392,"median":30.074204,"eighty":41.232108,"marketCap":4183574670},{"date":"2022-12-09","current":46.238578,"twenty":18.13392,"median":30.074204,"eighty":41.274964,"marketCap":3888202013},{"date":"2022-12-16","current":45.306035,"twenty":18.13392,"median":30.074204,"eighty":41.357903,"marketCap":3809784493},{"date":"2022-12-23","current":46.751476,"twenty":18.13392,"median":30.074204,"eighty":41.428534,"marketCap":3931331649},{"date":"2022-12-30","current":47.684019,"twenty":18.13392,"median":30.074204,"eighty":41.493995,"marketCap":4009749168},{"date":"2023-01-06","current":48.974037,"twenty":18.13392,"median":30.074204,"eighty":41.603762,"marketCap":4118226737},{"date":"2023-01-13","current":52.642038,"twenty":18.13392,"median":30.074204,"eighty":41.654261,"marketCap":4426668981},{"date":"2023-01-20","current":51.74058,"twenty":18.13392,"median":30.074204,"eighty":41.723862,"marketCap":4350865379},{"date":"2023-01-27","current":51.896004,"twenty":18.13392,"median":30.074204,"eighty":41.844797,"marketCap":4363934965},{"date":"2023-02-03","current":54.320615,"twenty":18.13392,"median":30.074204,"eighty":41.944373,"marketCap":4567820516},{"date":"2023-02-10","current":56.947277,"twenty":18.13392,"median":30.074204,"eighty":42.044927,"marketCap":4788696530},{"date":"2023-02-17","current":55.781599,"twenty":18.13392,"median":30.074204,"eighty":42.109756,"marketCap":4690674630},{"date":"2023-02-24","current":24.145868,"twenty":18.13392,"median":29.99459,"eighty":42.021064,"marketCap":4556059620},{"date":"2023-03-03","current":24.284121,"twenty":18.13392,"median":29.772183,"eighty":41.936497,"marketCap":4582146420},{"date":"2023-03-10","current":22.396275,"twenty":18.13392,"median":29.603154,"eighty":41.81495,"marketCap":4225930819},{"date":"2023-03-17","current":20.985651,"twenty":18.13392,"median":29.445767,"eighty":41.713764,"marketCap":3959761425},{"date":"2023-03-24","current":21.86816,"twenty":18.13392,"median":29.172187,"eighty":41.637258,"marketCap":4126281194},{"date":"2023-03-31","current":23.626229,"twenty":18.136608,"median":29.051282,"eighty":41.57047,"marketCap":4458009552},{"date":"2023-04-06","current":22.632538,"twenty":18.136608,"median":28.983503,"eighty":41.447867,"marketCap":4270510914},{"date":"2023-04-14","current":23.068558,"twenty":18.13392,"median":28.777753,"eighty":41.389157,"marketCap":4352783068},{"date":"2023-04-21","current":23.124161,"twenty":18.13392,"median":28.648802,"eighty":41.300232,"marketCap":4363274863},{"date":"2023-04-28","current":23.068558,"twenty":18.13392,"median":28.466216,"eighty":41.232108,"marketCap":4352783068},{"date":"2023-05-05","current":19.535568,"twenty":18.13392,"median":28.42057,"eighty":41.121393,"marketCap":4518088527},{"date":"2023-05-12","current":19.813433,"twenty":18.158106,"median":28.391541,"eighty":41.103794,"marketCap":4582351615},{"date":"2023-05-19","current":19.983554,"twenty":18.484613,"median":28.391541,"eighty":41.103794,"marketCap":4621696363},{"date":"2023-05-26","current":19.098924,"twenty":18.707659,"median":28.391541,"eighty":41.103794,"marketCap":4417103675},{"date":"2023-06-02","current":18.758682,"twenty":18.827244,"median":28.391541,"eighty":41.103794,"marketCap":4338414179},{"date":"2023-06-09","current":20.709403,"twenty":19.031479,"median":28.394644,"eighty":41.104147,"marketCap":4789567286},{"date":"2023-06-16","current":20.777452,"twenty":19.123542,"median":28.394644,"eighty":41.104147,"marketCap":4805305185},{"date":"2023-06-23","current":20.44288,"twenty":19.422482,"median":28.400599,"eighty":41.104855,"marketCap":4727927181},{"date":"2023-06-30","current":20.913549,"twenty":19.543411,"median":28.403452,"eighty":41.105354,"marketCap":4836780983},{"date":"2023-07-07","current":20.567636,"twenty":19.788582,"median":28.403452,"eighty":41.105354,"marketCap":4756779996},{"date":"2023-07-14","current":21.843544,"twenty":19.884884,"median":28.403452,"eighty":41.105354,"marketCap":5051865604},{"date":"2023-07-21","current":21.548667,"twenty":19.953461,"median":28.403452,"eighty":41.105354,"marketCap":4983668042},{"date":"2023-07-28","current":20.953244,"twenty":20.133916,"median":28.403452,"eighty":41.105354,"marketCap":4845961425},{"date":"2023-08-04","current":21.593815,"twenty":20.248483,"median":28.403452,"eighty":41.105354,"marketCap":5132828324},{"date":"2023-08-11","current":21.660054,"twenty":20.454251,"median":28.403452,"eighty":41.105354,"marketCap":5148573196},{"date":"2023-08-18","current":20.765832,"twenty":20.546088,"median":28.403452,"eighty":41.105354,"marketCap":4936017422},{"date":"2023-08-25","current":21.036306,"twenty":20.621019,"median":28.403452,"eighty":41.105354,"marketCap":5000308983},{"date":"2023-09-01","current":21.842211,"twenty":20.760217,"median":28.403452,"eighty":41.105354,"marketCap":5191871594},{"date":"2023-09-08","current":22.167884,"twenty":20.851942,"median":28.403452,"eighty":41.105354,"marketCap":5269283882},{"date":"2023-09-15","current":21.544136,"twenty":20.95778,"median":28.403452,"eighty":41.105354,"marketCap":5121019670},{"date":"2023-09-22","current":21.406139,"twenty":21.081999,"median":28.403452,"eighty":41.105354,"marketCap":5088217853},{"date":"2023-09-29","current":21.787012,"twenty":21.209929,"median":28.403452,"eighty":41.105354,"marketCap":5178750867},{"date":"2023-10-06","current":20.925909,"twenty":21.239789,"median":28.403452,"eighty":41.105354,"marketCap":4974067529},{"date":"2023-10-13","current":21.395099,"twenty":21.328591,"median":28.403452,"eighty":41.105354,"marketCap":5085593707},{"date":"2023-10-20","current":20.522956,"twenty":21.353192,"median":28.403452,"eighty":41.105354,"marketCap":4878286224},{"date":"2023-10-27","current":19.692841,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4833725966},{"date":"2023-11-03","current":19.874588,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4878336900},{"date":"2023-11-10","current":19.885279,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4880961073},{"date":"2023-11-17","current":20.120481,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4938692870},{"date":"2023-11-24","current":20.41983,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5012169704},{"date":"2023-12-01","current":20.451903,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5020042222},{"date":"2023-12-08","current":20.580195,"twenty":21.376695,"median":28.42057,"eighty":41.106353,"marketCap":5051532293},{"date":"2023-12-15","current":21.574459,"twenty":21.392598,"median":28.42057,"eighty":41.106353,"marketCap":5295580347},{"date":"2023-12-22","current":21.809661,"twenty":21.415753,"median":28.42057,"eighty":41.106353,"marketCap":5353312144},{"date":"2023-12-29","current":22.210574,"twenty":21.451826,"median":28.431981,"eighty":41.106853,"marketCap":5451718618},{"date":"2024-01-05","current":21.237692,"twenty":21.469278,"median":28.443393,"eighty":41.107352,"marketCap":5212918909},{"date":"2024-01-12","current":21.547731,"twenty":21.472378,"median":28.443393,"eighty":41.107352,"marketCap":5289019915},{"date":"2024-01-19","current":21.467549,"twenty":21.486729,"median":28.444102,"eighty":41.107798,"marketCap":5269338620},{"date":"2024-01-26","current":21.841734,"twenty":21.527577,"median":28.443393,"eighty":41.107352,"marketCap":5361184662},{"date":"2024-02-02","current":21.772242,"twenty":21.547731,"median":28.443393,"eighty":41.107352,"marketCap":5344127540},{"date":"2024-02-09","current":22.098318,"twenty":21.574459,"median":28.443393,"eighty":41.107352,"marketCap":5424164805},{"date":"2024-02-16","current":22.974981,"twenty":21.615895,"median":28.443393,"eighty":41.107352,"marketCap":5639346960},{"date":"2024-02-23","current":29.401551,"twenty":21.615895,"median":28.443393,"eighty":41.099736,"marketCap":5490533747},{"date":"2024-03-01","current":29.738853,"twenty":21.615895,"median":28.444102,"eighty":41.036759,"marketCap":5553522661},{"date":"2024-03-08","current":30.6313,"twenty":21.615895,"median":28.444102,"eighty":40.907008,"marketCap":5720180832},{"date":"2024-03-15","current":31.02482,"twenty":21.615895,"median":28.444102,"eighty":40.725371,"marketCap":5793667899},{"date":"2024-03-22","current":32.289705,"twenty":21.615895,"median":28.444102,"eighty":40.594638,"marketCap":6029876330},{"date":"2024-03-28","current":32.135108,"twenty":21.615895,"median":28.444102,"eighty":40.499857,"marketCap":6001006411},{"date":"2024-04-05","current":33.255636,"twenty":21.615895,"median":28.443393,"eighty":40.397906,"marketCap":6210257210},{"date":"2024-04-12","current":33.220363,"twenty":21.615895,"median":28.443393,"eighty":40.30547,"marketCap":6203670175},{"date":"2024-04-19","current":32.190383,"twenty":21.615895,"median":28.443393,"eighty":40.195844,"marketCap":6011328734},{"date":"2024-04-26","current":32.698318,"twenty":21.615895,"median":28.444102,"eighty":40.103733,"marketCap":6106182047},{"date":"2024-05-03","current":26.57294,"twenty":21.615895,"median":28.394644,"eighty":40.064052,"marketCap":6223302826},{"date":"2024-05-10","current":27.742217,"twenty":21.615895,"median":28.322668,"eighty":40.040258,"marketCap":6497143949},{"date":"2024-05-17","current":28.017671,"twenty":21.615895,"median":28.279988,"eighty":39.999821,"marketCap":6561654598},{"date":"2024-05-24","current":27.466762,"twenty":21.615895,"median":28.257388,"eighty":39.892706,"marketCap":6432633299},{"date":"2024-05-31","current":27.596057,"twenty":21.615895,"median":28.237443,"eighty":39.892706,"marketCap":6462913808},{"date":"2024-06-07","current":26.674127,"twenty":21.615895,"median":28.147694,"eighty":39.892706,"marketCap":6247000615},{"date":"2024-06-14","current":26.662884,"twenty":21.615895,"median":28.051401,"eighty":39.826,"marketCap":6244367527},{"date":"2024-06-21","current":27.045148,"twenty":21.615895,"median":28.016565,"eighty":39.777919,"marketCap":6333892510},{"date":"2024-06-28","current":26.898988,"twenty":21.615895,"median":27.992635,"eighty":39.72347,"marketCap":6299662370},{"date":"2024-07-05","current":26.7191,"twenty":21.615895,"median":27.944528,"eighty":39.69066,"marketCap":6257532966},{"date":"2024-07-12","current":27.084499,"twenty":21.615895,"median":27.924165,"eighty":39.607602,"marketCap":6343108317},{"date":"2024-07-15","current":27.191308,"twenty":21.615895,"median":27.912754,"eighty":39.599017,"marketCap":6368122650},{"date":"2024-08-02","current":25.158659,"twenty":21.597937,"median":27.856464,"eighty":39.366536,"marketCap":6430779572},{"date":"2024-08-09","current":23.364916,"twenty":21.597937,"median":27.78958,"eighty":39.366536,"marketCap":5972282724},{"date":"2024-08-16","current":24.341452,"twenty":21.597937,"median":27.747605,"eighty":39.366536,"marketCap":6221894188},{"date":"2024-08-23","current":24.706368,"twenty":21.597937,"median":27.670997,"eighty":39.366536,"marketCap":6315170051},{"date":"2024-08-30","current":25.431061,"twenty":21.597937,"median":27.654132,"eighty":39.366536,"marketCap":6500408033},{"date":"2024-09-06","current":23.950837,"twenty":21.597937,"median":27.623197,"eighty":39.366536,"marketCap":6122049603},{"date":"2024-09-13","current":23.75039,"twenty":21.597937,"median":27.597496,"eighty":39.366536,"marketCap":6070813565},{"date":"2024-09-20","current":24.814301,"twenty":21.597937,"median":27.510495,"eighty":39.366536,"marketCap":6342758687},{"date":"2024-09-27","current":26.998659,"twenty":21.597937,"median":27.479396,"eighty":39.366536,"marketCap":6901100121},{"date":"2024-10-04","current":26.82905,"twenty":21.597937,"median":27.395478,"eighty":39.366536,"marketCap":6857746551},{"date":"2024-10-11","current":27.682234,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7075828146},{"date":"2024-10-18","current":28.160223,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7198006389},{"date":"2024-10-25","current":26.993519,"twenty":21.597937,"median":27.345196,"eighty":39.366536,"marketCap":6899786376},{"date":"2024-10-31","current":26.369965,"twenty":21.597937,"median":27.290673,"eighty":39.366536,"marketCap":7062799511},{"date":"2024-11-08","current":28.778382,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7707858022},{"date":"2024-11-15","current":29.033449,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7776173792},{"date":"2024-11-22","current":29.45529,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7889157563},{"date":"2024-11-29","current":29.931087,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":8016592748},{"date":"2024-12-06","current":30.269541,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8107242519},{"date":"2024-12-13","current":29.980139,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8029730396},{"date":"2024-12-20","current":28.523316,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7639542253},{"date":"2024-12-27","current":28.675375,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7680268962},{"date":"2025-01-03","current":28.126,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7533127305},{"date":"2025-01-10","current":28.945157,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":7752526025},{"date":"2025-01-17","current":30.779674,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8243874057},{"date":"2025-01-24","current":31.549779,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8450135129},{"date":"2025-01-31","current":30.877777,"twenty":21.59654,"median":27.292099,"eighty":39.382859,"marketCap":8270149353},{"date":"2025-02-07","current":31.073982,"twenty":21.59654,"median":27.387089,"eighty":39.382859,"marketCap":8322699944},{"date":"2025-02-14","current":30.769864,"twenty":21.59654,"median":27.478734,"eighty":39.382859,"marketCap":8241246527},{"date":"2025-02-21","current":26.642099,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7533293300},{"date":"2025-02-28","current":25.341793,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7165620177},{"date":"2025-03-07","current":22.7326,"twenty":21.604855,"median":27.489248,"eighty":39.39102,"marketCap":6427847185},{"date":"2025-03-14","current":22.178146,"twenty":21.651648,"median":27.489248,"eighty":39.39102,"marketCap":6271070425},{"date":"2025-03-21","current":23.962648,"twenty":21.665332,"median":27.489248,"eighty":39.39102,"marketCap":6775654453},{"date":"2025-03-28","current":23.496721,"twenty":21.753892,"median":27.489248,"eighty":39.39102,"marketCap":6643909276},{"date":"2025-04-04","current":20.314436,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5744089717},{"date":"2025-04-11","current":19.489745,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5510900753},{"date":"2025-04-17","current":19.657479,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5558329017},{"date":"2025-04-25","current":20.777371,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5874988545},{"date":"2025-05-02","current":21.36506,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":6034433099},{"date":"2025-05-09","current":22.175044,"twenty":21.826466,"median":27.489248,"eighty":39.39102,"marketCap":6263208184},{"date":"2025-05-16","current":23.642272,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"marketCap":6677617909}],"updateTime":1747493033867}}}