US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowserve

51.62

+0.54001.06%

Post-market: 51.20-0.4200-0.81%18:51 EDT

Volume:1.70M

Turnover:87.59M

Market Cap:6.75B

PE:24.12

High:51.64

Open:51.15

Low:50.62

Close:51.08

Loading ...

Overview Company News Filings

Returns On Capital At Flowserve (NYSE:FLS) Have Stalled

Simply Wall St.

Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day

Flowserve Gains From Business Strength & Buyouts Amid Headwinds

Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day

Flowserve Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Flowserve Corp. Stock Rises Monday, Still Underperforms Market

Flowserve (NYSE:FLS) Has Announced A Dividend Of $0.21

Simply Wall St.

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve Keeps Quarterly Dividend at $0.21 a Share, Payable Jan. 10 to Shareholders of Record as of Dec. 27

MT Newswires Live

Flowserve Announces Quarterly Cash Dividend of $0.21 per Share

THOMSON REUTERS

Press Release: Flowserve Announces Quarterly Cash Dividend of $0.21 Per Share

Goldman Sachs Upgrades Flowserve to Neutral From Sell, Adjusts Price Target to $69 From $55

MT Newswires Live

Flowserve upgraded to Neutral from Sell at Goldman Sachs

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve price target raised to $73 from $65 at Citi

Flowserve Corp. Stock Underperforms Friday When Compared To Competitors

Returns On Capital At Flowserve (NYSE:FLS) Have Hit The Brakes

Simply Wall St.

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve Corp. Stock Underperforms Monday When Compared To Competitors

Flowserve Stock Gains From Business Strength Despite Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","market":"US","secType":"STK","nameCN":"Flowserve","latestPrice":51.62,"timestamp":1747425600000,"preClose":51.08,"halted":0,"volume":1701566,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"delay":0,"floatShares":129928600,"shares":130728620,"eps":2.140057,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-16 16:00:00 EDT","open":51.15,"high":51.635,"low":50.62,"amount":87594460.685622,"amplitude":0.019871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.08,"dividendRate":0.016273,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.08,"latestTime":"09:05 EDT","volume":126,"amount":6426.079758,"timestamp":1747400707478},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"volumeRatio":1.1491128814319589,"impliedVol":0.2848,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","floatShares":129928600,"roa":"6.21%","roe":"14.68%","lyrEps":2.150454,"volumeRatio":1.1491128814319589,"shares":130728620,"dividePrice":0.84,"high":51.635,"amplitude":0.019871,"preClose":51.08,"low":50.62,"week52Low":37.34,"pbRate":"3.24","psRate":"1.46","week52High":65.0767,"institutionHeld":0.9071,"latestPrice":51.62,"eps":2.140057,"divideRate":0.016273,"volume":1701566,"delay":0,"ttmEps":2.140057,"open":51.15,"prevYearClose":57.52,"prevWeekClose":47.75,"prevMonthClose":45.23,"prevQuarterClose":48.84,"fiveDayClose":47.75,"twentyDayClose":41.73,"sixtyDayClose":57.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500111589","title":"Returns On Capital At Flowserve (NYSE:FLS) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111589?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:40","pubTimestamp":1735908037,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Although, when we looked at Flowserve , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Flowserve:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Flowserve has an ROCE of 13%.  That's a relatively normal return on capital, and it's around the 12% generated by the Machinery industry.In the above chart we have measured Flowserve's prior ROCE against its prior performance, but the future is arguably m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-flowserve-nyse-fls-124037542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","EBIT","BK4161","LU0054578231.USD","NYSE"],"gpt_icon":0},{"id":"2500188772","title":"Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188772?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:32","pubTimestamp":1735857120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slumped 0.31% to $57.34 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Flowserve Corp. closed $4.98 short of its 52-week high , which the company achieved on December 5th.Despite its losses, the stock outperformed some of its competitors Thursday, as IDEX Corp.  fell 1.54% to $206.06, Graco Inc.  fell 0.93% to $83.51, and Parker Hannifin Corp.  fell 1.02% to $629.52.Trading volume  remained 483,356 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2500617619","title":"Flowserve Gains From Business Strength & Buyouts Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617619","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:12","pubTimestamp":1735657920,"startTime":"0","endTime":"0","summary":"In the past year, the Zacks Rank #3  company has gained 39.4% compared with the industry’s 9.2% growth.However, the escalating cost of sales and expenses poses a threat to Flowserve’s bottom line. For instance, in the first nine months of 2024, its cost of sales jumped 4.4% year over year to $2.3 billion due to higher input costs. The metric, as a percentage of net sales, was 68.5%. The company’s cost of sales increased 16.1% year over year in 2023.High debt levels raise financial obligations and hurt the company’s profitability. It exited the third quarter with long-term debt of $1.17 billion, higher than $1.16 billion reported at the end of fourth-quarter 2023. The company’s interest expense was $49 million in the first nine months of 2024.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-gains-business-strength-buyouts-151200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU2449327464.USD","LU0757428866.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0054578231.USD","RBC","BK4161","BK4144","IE00B29SXL02.USD","GHC","BK4204","IE00B64QTZ34.USD","KAI","LU2065731478.USD","LU0368265418.SGD","LU0122376428.USD","LNG","LU0630314457.HKD","FLS","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU0170899867.USD","IE00BLDYK493.USD","LU0345780950.USD","LU0314104364.USD","LU0788109394.HKD","LU0345781412.USD","GHM"],"gpt_icon":0},{"id":"2495010205","title":"Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495010205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495010205?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:32","pubTimestamp":1735597920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slipped 0.52% to $57.48 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Flowserve Corp. closed $4.84 short of its 52-week high , which the company reached on December 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IDEX Corp.  fell 1.08% to $208.83, Graco Inc.  fell 0.44% to $83.77, and Parker Hannifin Corp.  fell 1.09% to $636.82.Trading volume  remained 551,501 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2494815233","title":"Flowserve Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815233?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:33","pubTimestamp":1735252380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  inched 0.02% higher to $58.46 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's third consecutive day of gains.Flowserve Corp. closed $3.86 below its 52-week high , which the company reached on December 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IDEX Corp.  rose 0.33% to $212.98, Graco Inc.  rose 0.15% to $84.88, and Parker Hannifin Corp.  fell 0.18% to $651.42.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2493415711","title":"Flowserve Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493415711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493415711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:32","pubTimestamp":1734993120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  inched 0.05% higher to $58.09 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Flowserve Corp. closed $4.23 short of its 52-week high , which the company achieved on December 5th.The stock outperformed some of its competitors Monday, as IDEX Corp.  fell 0.76% to $210.76, Graco Inc.  fell 0.06% to $84.66, and Parker Hannifin Corp.  fell 0.24% to $645.65.Trading volume  remained 826,540 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2492571411","title":"Flowserve (NYSE:FLS) Has Announced A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2492571411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492571411?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:32","pubTimestamp":1734694327,"startTime":"0","endTime":"0","summary":"Flowserve Corporation's  investors are due to receive a payment of $0.21 per share on 10th of January. Based on this payment, the dividend yield will be 1.4%, which is fairly typical for the industry.Flowserve's Payment Could Potentially Have Solid Earnings Coverage. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Prior to this announcement, Flowserve's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to expand by 104.6%. If the dividend continues along recent trends, we estimate the payout ratio will be 21%, which is in the range that makes us comfortable with the sustainability of the dividend.Get in touch with us directly. Alternatively, email editorial-team  si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-nyse-fls-announced-dividend-113207072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","NYSE","LU0054578231.USD","BK4161"],"gpt_icon":0},{"id":"2492511438","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511438?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:32","pubTimestamp":1734647520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 1.22% to $58.15 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a two-day losing streak.Flowserve Corp. closed $4.17 short of its 52-week high , which the company reached on December 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IDEX Corp.  fell 0.66% to $210.26, Graco Inc.  rose 1.59% to $84.75, and Parker Hannifin Corp.  fell 0.70% to $639.27.Trading volume  remained 417,949 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2492161646","title":"Flowserve Keeps Quarterly Dividend at $0.21 a Share, Payable Jan. 10 to Shareholders of Record as of Dec. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:16","pubTimestamp":1734376579,"startTime":"0","endTime":"0","summary":"Price: 61.68, Change: +1.06, Percent Change: +1.75","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLS"],"gpt_icon":0},{"id":"2492457576","title":"Flowserve Announces Quarterly Cash Dividend of $0.21 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492457576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492457576?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:00","pubTimestamp":1734375603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUAFLJJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","FLS","LU0054578231.USD"],"gpt_icon":0},{"id":"2492645707","title":"Press Release: Flowserve Announces Quarterly Cash Dividend of $0.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645707","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645707?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:00","pubTimestamp":1734375600,"startTime":"0","endTime":"0","summary":"Flowserve Corporation , a leading provider of flow control products and services for the global infrastructure markets, announced that its Board of Directors has authorized a quarterly cash dividend of $0.21 per share on the company's outstanding shares of common stock.The forward-looking statements included in this news release are based on our current expectations, projections, estimates and assumptions. These statements are only predictions, not guarantees. Such forward-looking statements are subject to numerous risks and uncertainties that are difficult to predict. These risks and uncertainties may cause actual results to differ materially from what is forecast in such forward-looking statements, and include, without limitation, the following: economic, political and other risks associated with our international operations, including military actions, trade embargoes, epidemics or pandemics or changes to tariffs or trade agreements that could affect customer markets, particularly N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS","LU0054578231.USD","BK4161"],"gpt_icon":0},{"id":"2490383634","title":"Goldman Sachs Upgrades Flowserve to Neutral From Sell, Adjusts Price Target to $69 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383634?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:15","pubTimestamp":1734009345,"startTime":"0","endTime":"0","summary":"Flowserve (FLS) has an average rating of overweight and mean price target of $68.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLS"],"gpt_icon":0},{"id":"2490808278","title":"Flowserve upgraded to Neutral from Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808278?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:50","pubTimestamp":1733997008,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Joe Ritchie upgraded Flowserve (FLS) to Neutral from Sell with a price target of $69, up from $55. The company has materially...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flowserve-upgraded-to-neutral-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flowserve-upgraded-to-neutral-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS"],"gpt_icon":0},{"id":"2490813330","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813330?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:25","pubTimestamp":1733783100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  inched 0.03% higher to $60.85 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's rise snapped a two-day losing streak.Flowserve Corp. closed $1.47 short of its 52-week high , which the company reached on December 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IDEX Corp.  fell 0.03% to $229.65, Graco Inc.  rose 0.98% to $90.39, and Parker Hannifin Corp.  fell 1.46% to $686.00.Trading volume  remained 309,439 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2490902725","title":"Flowserve price target raised to $73 from $65 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902725?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:45","pubTimestamp":1733744746,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz raised the firm’s price target on Flowserve (FLS) to $73 from $65 and keeps a Buy rating on the shares. With an upcom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flowserve-price-target-raised-to-73-from-65-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flowserve-price-target-raised-to-73-from-65-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS"],"gpt_icon":0},{"id":"2489673032","title":"Flowserve Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489673032?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:25","pubTimestamp":1733523900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slid 1.43% to $60.83 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's second consecutive day of losses.Flowserve Corp. closed $1.49 short of its 52-week high , which the company achieved on December 5th.The stock underperformed when compared to some of its competitors Friday, as IDEX Corp.  rose 0.55% to $229.71, Graco Inc.  rose 0.46% to $89.51, and Parker Hannifin Corp.  rose 0.21% to $696.16.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2489259768","title":"Returns On Capital At Flowserve (NYSE:FLS) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489259768","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489259768?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:38","pubTimestamp":1733485082,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fls/flowserve/news/returns-on-capital-at-flowserve-nysefls-have-hit-the-brakes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0054578231.USD","FLS","BK4161","EBIT"],"gpt_icon":0},{"id":"2489126333","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126333?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:26","pubTimestamp":1733351160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  inched 0.73% higher to $62.00 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of gains.Flowserve Corp. closed $0.22 below its 52-week high , which the company achieved on November 25th.The stock outperformed some of its competitors Wednesday, as IDEX Corp.  fell 1.14% to $227.87, Graco Inc.  fell 0.70% to $90.37, and Parker Hannifin Corp.  fell 0.63% to $696.49.Trading volume  remained 394,526 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2488898457","title":"Flowserve Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898457?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:25","pubTimestamp":1733178300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slid 0.26% to $60.86 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.Flowserve Corp. closed $1.36 below its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IDEX Corp.  rose 0.51% to $231.81, Graco Inc.  fell 0.41% to $90.71, and Parker Hannifin Corp.  fell 0.31% to $700.69.Trading volume  remained 759,187 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2488260954","title":"Flowserve Stock Gains From Business Strength Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:15","pubTimestamp":1733152500,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS has been benefiting from solid bookings, driven by strong original equipment and aftermarket activity. Solid booking levels highlight strength across the company’s end markets. FLS’ Diversify, Decarbonize and Digitize strategy has also been supporting its growth. Notably, its third-quarter 2024 bookings of $1.2 billion marked the eleventh consecutive quarter of more than $1 billion bookings.Strength across its original equipment and aftermarket businesses is supporting both the Flowserve Pump Division  and Flow Control Division  segments. For 2024, the company projects revenues to grow in the range of 4-6% from the year-ago level. It anticipates adjusted earnings per share to be between $2.60 and $2.75.Management remains committed to rewarding its shareholders through dividend payouts. In the first nine months of 2024, the company used $82.8 million for distributing dividends and bought back shares worth $20.1 million. Also, it paid dividends of $105 million i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-stock-gains-business-strength-151500905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","FLS","RRX","GHM","GHC","BK4161","LU2065731478.USD","LU0757428866.USD","LU0054578231.USD","IE00BLDYK493.USD","KAI","IE00B64QTZ34.USD","RBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"FLS","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-27","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"date":"2024-10-28","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.18,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.18,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.19,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLS","date":"2025-05-16","current":23.642272,"percent":0.286179,"low":16.305211,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"high":57.118243,"avg":30.086252,"sd":8.787498,"marketCap":6677617909},"quantilePoints":[{"date":"2020-05-22","current":16.930008,"twenty":10.998578,"median":16.718449,"eighty":31.643875,"marketCap":3279173335},{"date":"2020-05-29","current":17.534652,"twenty":10.998578,"median":16.768158,"eighty":31.643875,"marketCap":3396286668},{"date":"2020-06-05","current":21.222975,"twenty":10.998578,"median":16.806485,"eighty":31.643875,"marketCap":4110678002},{"date":"2020-06-12","current":18.81112,"twenty":10.998578,"median":16.848042,"eighty":31.643875,"marketCap":3643525928},{"date":"2020-06-19","current":18.623009,"twenty":10.998578,"median":16.892042,"eighty":31.643875,"marketCap":3607090668},{"date":"2020-06-26","current":18.146013,"twenty":10.998578,"median":16.928474,"eighty":31.643875,"marketCap":3514701261},{"date":"2020-07-02","current":19.039541,"twenty":10.998578,"median":16.97568,"eighty":31.643875,"marketCap":3687768742},{"date":"2020-07-10","current":18.683474,"twenty":10.998578,"median":17.009756,"eighty":31.643875,"marketCap":3618802002},{"date":"2020-07-17","current":19.812141,"twenty":10.998578,"median":17.053925,"eighty":31.643875,"marketCap":3837413557},{"date":"2020-07-24","current":20.369756,"twenty":10.998578,"median":17.098672,"eighty":31.643875,"marketCap":3945418076},{"date":"2020-07-31","current":24.074378,"twenty":10.998578,"median":17.16767,"eighty":31.643875,"marketCap":3627551396},{"date":"2020-08-07","current":25.879741,"twenty":10.998578,"median":17.206066,"eighty":31.643875,"marketCap":3899585211},{"date":"2020-08-14","current":27.624636,"twenty":10.998578,"median":17.260994,"eighty":31.643875,"marketCap":4162507845},{"date":"2020-08-21","current":25.240521,"twenty":10.998578,"median":17.351563,"eighty":31.643875,"marketCap":3803267018},{"date":"2020-08-28","current":26.372112,"twenty":10.998578,"median":17.443547,"eighty":31.643875,"marketCap":3973776251},{"date":"2020-09-04","current":25.413283,"twenty":10.998578,"median":17.518101,"eighty":31.643875,"marketCap":3829298962},{"date":"2020-09-11","current":24.307607,"twenty":10.998578,"median":17.552217,"eighty":31.643875,"marketCap":3662694520},{"date":"2020-09-18","current":24.60994,"twenty":10.998578,"median":17.636679,"eighty":31.643875,"marketCap":3708250422},{"date":"2020-09-25","current":22.951426,"twenty":11.006832,"median":17.684914,"eighty":31.643875,"marketCap":3458343760},{"date":"2020-10-02","current":23.52154,"twenty":11.105074,"median":17.762111,"eighty":31.643875,"marketCap":3544249175},{"date":"2020-10-09","current":25.465112,"twenty":11.116151,"median":17.806342,"eighty":31.643875,"marketCap":3837108545},{"date":"2020-10-16","current":24.92955,"twenty":11.116151,"median":17.85651,"eighty":31.643875,"marketCap":3756409519},{"date":"2020-10-23","current":27.42596,"twenty":11.116151,"median":17.870731,"eighty":31.643875,"marketCap":4132571110},{"date":"2020-10-30","current":25.154141,"twenty":11.116151,"median":17.923127,"eighty":31.643875,"marketCap":3790251046},{"date":"2020-11-06","current":25.348175,"twenty":11.116151,"median":17.992539,"eighty":31.643875,"marketCap":3725015700},{"date":"2020-11-13","current":28.84421,"twenty":11.116151,"median":18.025052,"eighty":31.643875,"marketCap":4238772077},{"date":"2020-11-20","current":29.172187,"twenty":11.116151,"median":18.053914,"eighty":31.643875,"marketCap":4286969547},{"date":"2020-11-27","current":31.432566,"twenty":11.116151,"median":18.072288,"eighty":31.718234,"marketCap":4619141298},{"date":"2020-12-04","current":31.538937,"twenty":11.116151,"median":18.123727,"eighty":31.718234,"marketCap":4634772910},{"date":"2020-12-11","current":32.877436,"twenty":11.184206,"median":18.145063,"eighty":31.88277,"marketCap":4831470692},{"date":"2020-12-18","current":33.045856,"twenty":11.236434,"median":18.190825,"eighty":32.19724,"marketCap":4856220744},{"date":"2020-12-24","current":32.514002,"twenty":11.29592,"median":18.233929,"eighty":32.325226,"marketCap":4778062685},{"date":"2020-12-31","current":32.664694,"twenty":11.402439,"median":18.264304,"eighty":32.53173,"marketCap":4800207469},{"date":"2021-01-08","current":32.779929,"twenty":11.459568,"median":18.303818,"eighty":32.600925,"marketCap":4817141715},{"date":"2021-01-15","current":33.001535,"twenty":11.551972,"median":18.400902,"eighty":32.670054,"marketCap":4849707573},{"date":"2021-01-22","current":34.180478,"twenty":11.673962,"median":18.500223,"eighty":32.844575,"marketCap":5022957937},{"date":"2021-01-29","current":31.521208,"twenty":11.929623,"median":18.582787,"eighty":32.863253,"marketCap":4632167641},{"date":"2021-02-05","current":33.311783,"twenty":12.150148,"median":18.656743,"eighty":32.88364,"marketCap":4895299774},{"date":"2021-02-12","current":35.288507,"twenty":12.304474,"median":18.707674,"eighty":33.051175,"marketCap":5185787227},{"date":"2021-02-19","current":34.783246,"twenty":12.557599,"median":18.740717,"eighty":33.188631,"marketCap":5111537071},{"date":"2021-02-26","current":36.959167,"twenty":12.985345,"median":18.858148,"eighty":33.455384,"marketCap":4820214590},{"date":"2021-03-05","current":39.776055,"twenty":13.163699,"median":18.988537,"eighty":33.635276,"marketCap":5187593107},{"date":"2021-03-12","current":41.354311,"twenty":13.395464,"median":19.039541,"eighty":33.888495,"marketCap":5393429298},{"date":"2021-03-19","current":40.005801,"twenty":13.508496,"median":19.536692,"eighty":34.157587,"marketCap":5217556603},{"date":"2021-03-26","current":39.406463,"twenty":13.588603,"median":19.872605,"eighty":34.214322,"marketCap":5139390961},{"date":"2021-04-01","current":39.416452,"twenty":13.632579,"median":20.129697,"eighty":34.567454,"marketCap":5140693722},{"date":"2021-04-09","current":39.785376,"twenty":13.77045,"median":20.369756,"eighty":34.898304,"marketCap":5188808721},{"date":"2021-04-16","current":40.065696,"twenty":13.91931,"median":20.561365,"eighty":35.208738,"marketCap":5225368018},{"date":"2021-04-23","current":40.366038,"twenty":14.101841,"median":20.700582,"eighty":37.475809,"marketCap":5264538693},{"date":"2021-04-30","current":39.685262,"twenty":14.173418,"median":21.112713,"eighty":37.782362,"marketCap":5175751830},{"date":"2021-05-07","current":41.985718,"twenty":14.237058,"median":21.177135,"eighty":37.947787,"marketCap":5557943450},{"date":"2021-05-14","current":42.536996,"twenty":14.344071,"median":21.535888,"eighty":38.083088,"marketCap":5630919964},{"date":"2021-05-21","current":41.562416,"twenty":14.414869,"median":22.146303,"eighty":38.315001,"marketCap":5501907912},{"date":"2021-05-28","current":41.729768,"twenty":14.454924,"median":22.531829,"eighty":38.530394,"marketCap":5524061497},{"date":"2021-06-04","current":43.196561,"twenty":14.509809,"median":22.756719,"eighty":38.739327,"marketCap":5718231151},{"date":"2021-06-11","current":42.310579,"twenty":14.509809,"median":22.828258,"eighty":38.989458,"marketCap":5600947467},{"date":"2021-06-18","current":39.445902,"twenty":14.509809,"median":23.037807,"eighty":39.200859,"marketCap":5221730224},{"date":"2021-06-25","current":40.538614,"twenty":14.521337,"median":23.13689,"eighty":39.419968,"marketCap":5366380100},{"date":"2021-07-02","current":39.692009,"twenty":14.615886,"median":23.313589,"eighty":39.480361,"marketCap":5254309025},{"date":"2021-07-09","current":42.261357,"twenty":14.735733,"median":23.495643,"eighty":39.535182,"marketCap":5594431707},{"date":"2021-07-16","current":40.469704,"twenty":14.882076,"median":23.694302,"eighty":39.692009,"marketCap":5357258036},{"date":"2021-07-23","current":41.050515,"twenty":15.081252,"median":23.822269,"eighty":39.729312,"marketCap":5434144006},{"date":"2021-07-30","current":41.434441,"twenty":15.132711,"median":23.902587,"eighty":39.801394,"marketCap":5484966936},{"date":"2021-08-06","current":30.516108,"twenty":15.132711,"median":24.100293,"eighty":39.832976,"marketCap":5236564117},{"date":"2021-08-13","current":30.508517,"twenty":15.132711,"median":24.393988,"eighty":39.832976,"marketCap":5235261489},{"date":"2021-08-20","current":28.641113,"twenty":15.132711,"median":24.627217,"eighty":39.832976,"marketCap":4914815028},{"date":"2021-08-27","current":30.022688,"twenty":15.132711,"median":24.92955,"eighty":39.832976,"marketCap":5151893304},{"date":"2021-09-03","current":28.777753,"twenty":15.132711,"median":25.024569,"eighty":39.832976,"marketCap":4938262330},{"date":"2021-09-10","current":27.236765,"twenty":15.132711,"median":25.188693,"eighty":39.832976,"marketCap":4673828869},{"date":"2021-09-17","current":26.401747,"twenty":15.132711,"median":25.318264,"eighty":39.832976,"marketCap":4530539801},{"date":"2021-09-24","current":26.940713,"twenty":15.132711,"median":25.499664,"eighty":39.832976,"marketCap":4623026381},{"date":"2021-10-01","current":26.887576,"twenty":15.132711,"median":25.698341,"eighty":39.832976,"marketCap":4613907986},{"date":"2021-10-08","current":26.879985,"twenty":15.132711,"median":25.871103,"eighty":39.832976,"marketCap":4612605358},{"date":"2021-10-15","current":28.102147,"twenty":15.289223,"median":25.992036,"eighty":39.832976,"marketCap":4822328448},{"date":"2021-10-22","current":28.269151,"twenty":15.436977,"median":26.190712,"eighty":39.832976,"marketCap":4850986262},{"date":"2021-10-29","current":26.499823,"twenty":15.568915,"median":26.38075,"eighty":39.832976,"marketCap":4379599233},{"date":"2021-11-05","current":27.154042,"twenty":16.210365,"median":26.480599,"eighty":39.832976,"marketCap":4487721403},{"date":"2021-11-12","current":26.822991,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4433008980},{"date":"2021-11-19","current":25.538199,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4220672670},{"date":"2021-11-26","current":24.70269,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4082588934},{"date":"2021-12-03","current":23.938121,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3956229289},{"date":"2021-12-10","current":24.505636,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4050022015},{"date":"2021-12-17","current":22.889794,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3782973282},{"date":"2021-12-23","current":23.819888,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3936689138},{"date":"2021-12-31","current":24.119411,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3986190855},{"date":"2022-01-07","current":24.939155,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4121669237},{"date":"2022-01-14","current":25.609139,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4232396760},{"date":"2022-01-21","current":25.144091,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4155538832},{"date":"2022-01-28","current":25.672196,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4242818174},{"date":"2022-02-04","current":25.727371,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4251936912},{"date":"2022-02-11","current":25.561846,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4224580700},{"date":"2022-02-18","current":25.270206,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4176381660},{"date":"2022-02-25","current":30.905352,"twenty":16.339475,"median":26.711197,"eighty":39.831402,"marketCap":3892498237},{"date":"2022-03-04","current":31.433384,"twenty":16.339475,"median":26.763036,"eighty":39.831402,"marketCap":3959003232},{"date":"2022-03-11","current":35.005359,"twenty":16.339475,"median":26.83251,"eighty":39.831402,"marketCap":4408889963},{"date":"2022-03-18","current":35.026066,"twenty":16.339475,"median":26.87619,"eighty":39.831402,"marketCap":4411498002},{"date":"2022-03-25","current":36.309907,"twenty":16.339475,"median":26.94885,"eighty":39.831402,"marketCap":4573196421},{"date":"2022-04-01","current":37.50704,"twenty":16.339475,"median":27.06196,"eighty":39.831402,"marketCap":4723974220},{"date":"2022-04-08","current":36.946924,"twenty":16.339475,"median":27.234814,"eighty":39.831402,"marketCap":4653428145},{"date":"2022-04-14","current":37.040277,"twenty":16.339475,"median":27.323629,"eighty":39.831402,"marketCap":4665185824},{"date":"2022-04-22","current":36.220848,"twenty":16.339475,"median":27.409912,"eighty":39.831402,"marketCap":4561979529},{"date":"2022-04-29","current":33.92852,"twenty":16.339475,"median":27.483474,"eighty":39.831402,"marketCap":4273263184},{"date":"2022-05-06","current":42.492246,"twenty":16.339475,"median":27.536171,"eighty":39.911693,"marketCap":4081337772},{"date":"2022-05-13","current":40.601586,"twenty":16.339475,"median":27.605742,"eighty":39.946042,"marketCap":3899741757},{"date":"2022-05-20","current":40.982439,"twenty":16.339475,"median":27.639108,"eighty":40.006409,"marketCap":3936322249},{"date":"2022-05-27","current":43.104331,"twenty":16.339475,"median":27.742608,"eighty":40.061994,"marketCap":4140127849},{"date":"2022-06-03","current":42.1522,"twenty":16.339475,"median":27.78958,"eighty":40.09771,"marketCap":4048676618},{"date":"2022-06-10","current":41.839357,"twenty":16.339475,"median":27.86996,"eighty":40.196082,"marketCap":4018628357},{"date":"2022-06-17","current":37.799601,"twenty":16.339475,"median":27.929886,"eighty":40.196082,"marketCap":3630613850},{"date":"2022-06-24","current":39.75827,"twenty":16.69875,"median":27.946989,"eighty":40.19632,"marketCap":3818742096},{"date":"2022-07-01","current":39.091779,"twenty":16.806393,"median":28.009752,"eighty":40.19632,"marketCap":3754726235},{"date":"2022-07-08","current":39.350214,"twenty":16.806393,"median":28.038281,"eighty":40.19632,"marketCap":3779548711},{"date":"2022-07-15","current":38.071638,"twenty":16.806393,"median":28.196639,"eighty":40.19632,"marketCap":3656742773},{"date":"2022-07-22","current":40.343151,"twenty":16.806393,"median":28.249396,"eighty":40.207525,"marketCap":3874919280},{"date":"2022-07-29","current":46.322771,"twenty":16.865513,"median":28.269151,"eighty":40.318127,"marketCap":4422666517},{"date":"2022-08-05","current":46.295393,"twenty":17.454033,"median":28.31606,"eighty":40.391269,"marketCap":4420052648},{"date":"2022-08-12","current":48.170753,"twenty":18.13392,"median":28.391541,"eighty":40.457891,"marketCap":4599102681},{"date":"2022-08-19","current":46.10375,"twenty":18.13392,"median":28.444811,"eighty":40.549601,"marketCap":4401755564},{"date":"2022-08-26","current":42.969024,"twenty":18.13392,"median":28.588075,"eighty":40.602923,"marketCap":4102467552},{"date":"2022-09-02","current":41.230551,"twenty":18.13392,"median":28.724615,"eighty":40.742805,"marketCap":3936486864},{"date":"2022-09-09","current":43.037468,"twenty":18.13392,"median":28.808564,"eighty":40.857159,"marketCap":4109002225},{"date":"2022-09-16","current":37.192366,"twenty":18.13392,"median":29.020667,"eighty":40.903917,"marketCap":3550941172},{"date":"2022-09-23","current":33.865997,"twenty":18.13392,"median":29.096578,"eighty":40.903917,"marketCap":3233356076},{"date":"2022-09-30","current":33.263692,"twenty":18.13392,"median":29.205084,"eighty":40.903917,"marketCap":3175850956},{"date":"2022-10-07","current":35.084297,"twenty":18.13392,"median":29.506495,"eighty":40.903917,"marketCap":3349673251},{"date":"2022-10-14","current":33.441646,"twenty":18.13392,"median":29.711454,"eighty":40.903917,"marketCap":3192841105},{"date":"2022-10-21","current":36.001444,"twenty":18.13392,"median":29.783819,"eighty":40.903917,"marketCap":3437237866},{"date":"2022-10-28","current":39.259369,"twenty":18.13392,"median":30.040882,"eighty":40.903917,"marketCap":3748288289},{"date":"2022-11-04","current":46.564968,"twenty":18.13392,"median":30.074204,"eighty":40.947473,"marketCap":3915648145},{"date":"2022-11-11","current":50.916834,"twenty":18.13392,"median":30.074204,"eighty":41.050475,"marketCap":4281596570},{"date":"2022-11-18","current":48.725359,"twenty":18.13392,"median":30.074204,"eighty":41.105854,"marketCap":4097315399},{"date":"2022-11-25","current":49.284884,"twenty":18.13392,"median":30.074204,"eighty":41.162566,"marketCap":4144365910},{"date":"2022-12-02","current":49.751156,"twenty":18.13392,"median":30.074204,"eighty":41.232108,"marketCap":4183574670},{"date":"2022-12-09","current":46.238578,"twenty":18.13392,"median":30.074204,"eighty":41.274964,"marketCap":3888202013},{"date":"2022-12-16","current":45.306035,"twenty":18.13392,"median":30.074204,"eighty":41.357903,"marketCap":3809784493},{"date":"2022-12-23","current":46.751476,"twenty":18.13392,"median":30.074204,"eighty":41.428534,"marketCap":3931331649},{"date":"2022-12-30","current":47.684019,"twenty":18.13392,"median":30.074204,"eighty":41.493995,"marketCap":4009749168},{"date":"2023-01-06","current":48.974037,"twenty":18.13392,"median":30.074204,"eighty":41.603762,"marketCap":4118226737},{"date":"2023-01-13","current":52.642038,"twenty":18.13392,"median":30.074204,"eighty":41.654261,"marketCap":4426668981},{"date":"2023-01-20","current":51.74058,"twenty":18.13392,"median":30.074204,"eighty":41.723862,"marketCap":4350865379},{"date":"2023-01-27","current":51.896004,"twenty":18.13392,"median":30.074204,"eighty":41.844797,"marketCap":4363934965},{"date":"2023-02-03","current":54.320615,"twenty":18.13392,"median":30.074204,"eighty":41.944373,"marketCap":4567820516},{"date":"2023-02-10","current":56.947277,"twenty":18.13392,"median":30.074204,"eighty":42.044927,"marketCap":4788696530},{"date":"2023-02-17","current":55.781599,"twenty":18.13392,"median":30.074204,"eighty":42.109756,"marketCap":4690674630},{"date":"2023-02-24","current":24.145868,"twenty":18.13392,"median":29.99459,"eighty":42.021064,"marketCap":4556059620},{"date":"2023-03-03","current":24.284121,"twenty":18.13392,"median":29.772183,"eighty":41.936497,"marketCap":4582146420},{"date":"2023-03-10","current":22.396275,"twenty":18.13392,"median":29.603154,"eighty":41.81495,"marketCap":4225930819},{"date":"2023-03-17","current":20.985651,"twenty":18.13392,"median":29.445767,"eighty":41.713764,"marketCap":3959761425},{"date":"2023-03-24","current":21.86816,"twenty":18.13392,"median":29.172187,"eighty":41.637258,"marketCap":4126281194},{"date":"2023-03-31","current":23.626229,"twenty":18.136608,"median":29.051282,"eighty":41.57047,"marketCap":4458009552},{"date":"2023-04-06","current":22.632538,"twenty":18.136608,"median":28.983503,"eighty":41.447867,"marketCap":4270510914},{"date":"2023-04-14","current":23.068558,"twenty":18.13392,"median":28.777753,"eighty":41.389157,"marketCap":4352783068},{"date":"2023-04-21","current":23.124161,"twenty":18.13392,"median":28.648802,"eighty":41.300232,"marketCap":4363274863},{"date":"2023-04-28","current":23.068558,"twenty":18.13392,"median":28.466216,"eighty":41.232108,"marketCap":4352783068},{"date":"2023-05-05","current":19.535568,"twenty":18.13392,"median":28.42057,"eighty":41.121393,"marketCap":4518088527},{"date":"2023-05-12","current":19.813433,"twenty":18.158106,"median":28.391541,"eighty":41.103794,"marketCap":4582351615},{"date":"2023-05-19","current":19.983554,"twenty":18.484613,"median":28.391541,"eighty":41.103794,"marketCap":4621696363},{"date":"2023-05-26","current":19.098924,"twenty":18.707659,"median":28.391541,"eighty":41.103794,"marketCap":4417103675},{"date":"2023-06-02","current":18.758682,"twenty":18.827244,"median":28.391541,"eighty":41.103794,"marketCap":4338414179},{"date":"2023-06-09","current":20.709403,"twenty":19.031479,"median":28.394644,"eighty":41.104147,"marketCap":4789567286},{"date":"2023-06-16","current":20.777452,"twenty":19.123542,"median":28.394644,"eighty":41.104147,"marketCap":4805305185},{"date":"2023-06-23","current":20.44288,"twenty":19.422482,"median":28.400599,"eighty":41.104855,"marketCap":4727927181},{"date":"2023-06-30","current":20.913549,"twenty":19.543411,"median":28.403452,"eighty":41.105354,"marketCap":4836780983},{"date":"2023-07-07","current":20.567636,"twenty":19.788582,"median":28.403452,"eighty":41.105354,"marketCap":4756779996},{"date":"2023-07-14","current":21.843544,"twenty":19.884884,"median":28.403452,"eighty":41.105354,"marketCap":5051865604},{"date":"2023-07-21","current":21.548667,"twenty":19.953461,"median":28.403452,"eighty":41.105354,"marketCap":4983668042},{"date":"2023-07-28","current":20.953244,"twenty":20.133916,"median":28.403452,"eighty":41.105354,"marketCap":4845961425},{"date":"2023-08-04","current":21.593815,"twenty":20.248483,"median":28.403452,"eighty":41.105354,"marketCap":5132828324},{"date":"2023-08-11","current":21.660054,"twenty":20.454251,"median":28.403452,"eighty":41.105354,"marketCap":5148573196},{"date":"2023-08-18","current":20.765832,"twenty":20.546088,"median":28.403452,"eighty":41.105354,"marketCap":4936017422},{"date":"2023-08-25","current":21.036306,"twenty":20.621019,"median":28.403452,"eighty":41.105354,"marketCap":5000308983},{"date":"2023-09-01","current":21.842211,"twenty":20.760217,"median":28.403452,"eighty":41.105354,"marketCap":5191871594},{"date":"2023-09-08","current":22.167884,"twenty":20.851942,"median":28.403452,"eighty":41.105354,"marketCap":5269283882},{"date":"2023-09-15","current":21.544136,"twenty":20.95778,"median":28.403452,"eighty":41.105354,"marketCap":5121019670},{"date":"2023-09-22","current":21.406139,"twenty":21.081999,"median":28.403452,"eighty":41.105354,"marketCap":5088217853},{"date":"2023-09-29","current":21.787012,"twenty":21.209929,"median":28.403452,"eighty":41.105354,"marketCap":5178750867},{"date":"2023-10-06","current":20.925909,"twenty":21.239789,"median":28.403452,"eighty":41.105354,"marketCap":4974067529},{"date":"2023-10-13","current":21.395099,"twenty":21.328591,"median":28.403452,"eighty":41.105354,"marketCap":5085593707},{"date":"2023-10-20","current":20.522956,"twenty":21.353192,"median":28.403452,"eighty":41.105354,"marketCap":4878286224},{"date":"2023-10-27","current":19.692841,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4833725966},{"date":"2023-11-03","current":19.874588,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4878336900},{"date":"2023-11-10","current":19.885279,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4880961073},{"date":"2023-11-17","current":20.120481,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4938692870},{"date":"2023-11-24","current":20.41983,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5012169704},{"date":"2023-12-01","current":20.451903,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5020042222},{"date":"2023-12-08","current":20.580195,"twenty":21.376695,"median":28.42057,"eighty":41.106353,"marketCap":5051532293},{"date":"2023-12-15","current":21.574459,"twenty":21.392598,"median":28.42057,"eighty":41.106353,"marketCap":5295580347},{"date":"2023-12-22","current":21.809661,"twenty":21.415753,"median":28.42057,"eighty":41.106353,"marketCap":5353312144},{"date":"2023-12-29","current":22.210574,"twenty":21.451826,"median":28.431981,"eighty":41.106853,"marketCap":5451718618},{"date":"2024-01-05","current":21.237692,"twenty":21.469278,"median":28.443393,"eighty":41.107352,"marketCap":5212918909},{"date":"2024-01-12","current":21.547731,"twenty":21.472378,"median":28.443393,"eighty":41.107352,"marketCap":5289019915},{"date":"2024-01-19","current":21.467549,"twenty":21.486729,"median":28.444102,"eighty":41.107798,"marketCap":5269338620},{"date":"2024-01-26","current":21.841734,"twenty":21.527577,"median":28.443393,"eighty":41.107352,"marketCap":5361184662},{"date":"2024-02-02","current":21.772242,"twenty":21.547731,"median":28.443393,"eighty":41.107352,"marketCap":5344127540},{"date":"2024-02-09","current":22.098318,"twenty":21.574459,"median":28.443393,"eighty":41.107352,"marketCap":5424164805},{"date":"2024-02-16","current":22.974981,"twenty":21.615895,"median":28.443393,"eighty":41.107352,"marketCap":5639346960},{"date":"2024-02-23","current":29.401551,"twenty":21.615895,"median":28.443393,"eighty":41.099736,"marketCap":5490533747},{"date":"2024-03-01","current":29.738853,"twenty":21.615895,"median":28.444102,"eighty":41.036759,"marketCap":5553522661},{"date":"2024-03-08","current":30.6313,"twenty":21.615895,"median":28.444102,"eighty":40.907008,"marketCap":5720180832},{"date":"2024-03-15","current":31.02482,"twenty":21.615895,"median":28.444102,"eighty":40.725371,"marketCap":5793667899},{"date":"2024-03-22","current":32.289705,"twenty":21.615895,"median":28.444102,"eighty":40.594638,"marketCap":6029876330},{"date":"2024-03-28","current":32.135108,"twenty":21.615895,"median":28.444102,"eighty":40.499857,"marketCap":6001006411},{"date":"2024-04-05","current":33.255636,"twenty":21.615895,"median":28.443393,"eighty":40.397906,"marketCap":6210257210},{"date":"2024-04-12","current":33.220363,"twenty":21.615895,"median":28.443393,"eighty":40.30547,"marketCap":6203670175},{"date":"2024-04-19","current":32.190383,"twenty":21.615895,"median":28.443393,"eighty":40.195844,"marketCap":6011328734},{"date":"2024-04-26","current":32.698318,"twenty":21.615895,"median":28.444102,"eighty":40.103733,"marketCap":6106182047},{"date":"2024-05-03","current":26.57294,"twenty":21.615895,"median":28.394644,"eighty":40.064052,"marketCap":6223302826},{"date":"2024-05-10","current":27.742217,"twenty":21.615895,"median":28.322668,"eighty":40.040258,"marketCap":6497143949},{"date":"2024-05-17","current":28.017671,"twenty":21.615895,"median":28.279988,"eighty":39.999821,"marketCap":6561654598},{"date":"2024-05-24","current":27.466762,"twenty":21.615895,"median":28.257388,"eighty":39.892706,"marketCap":6432633299},{"date":"2024-05-31","current":27.596057,"twenty":21.615895,"median":28.237443,"eighty":39.892706,"marketCap":6462913808},{"date":"2024-06-07","current":26.674127,"twenty":21.615895,"median":28.147694,"eighty":39.892706,"marketCap":6247000615},{"date":"2024-06-14","current":26.662884,"twenty":21.615895,"median":28.051401,"eighty":39.826,"marketCap":6244367527},{"date":"2024-06-21","current":27.045148,"twenty":21.615895,"median":28.016565,"eighty":39.777919,"marketCap":6333892510},{"date":"2024-06-28","current":26.898988,"twenty":21.615895,"median":27.992635,"eighty":39.72347,"marketCap":6299662370},{"date":"2024-07-05","current":26.7191,"twenty":21.615895,"median":27.944528,"eighty":39.69066,"marketCap":6257532966},{"date":"2024-07-12","current":27.084499,"twenty":21.615895,"median":27.924165,"eighty":39.607602,"marketCap":6343108317},{"date":"2024-07-15","current":27.191308,"twenty":21.615895,"median":27.912754,"eighty":39.599017,"marketCap":6368122650},{"date":"2024-08-02","current":25.158659,"twenty":21.597937,"median":27.856464,"eighty":39.366536,"marketCap":6430779572},{"date":"2024-08-09","current":23.364916,"twenty":21.597937,"median":27.78958,"eighty":39.366536,"marketCap":5972282724},{"date":"2024-08-16","current":24.341452,"twenty":21.597937,"median":27.747605,"eighty":39.366536,"marketCap":6221894188},{"date":"2024-08-23","current":24.706368,"twenty":21.597937,"median":27.670997,"eighty":39.366536,"marketCap":6315170051},{"date":"2024-08-30","current":25.431061,"twenty":21.597937,"median":27.654132,"eighty":39.366536,"marketCap":6500408033},{"date":"2024-09-06","current":23.950837,"twenty":21.597937,"median":27.623197,"eighty":39.366536,"marketCap":6122049603},{"date":"2024-09-13","current":23.75039,"twenty":21.597937,"median":27.597496,"eighty":39.366536,"marketCap":6070813565},{"date":"2024-09-20","current":24.814301,"twenty":21.597937,"median":27.510495,"eighty":39.366536,"marketCap":6342758687},{"date":"2024-09-27","current":26.998659,"twenty":21.597937,"median":27.479396,"eighty":39.366536,"marketCap":6901100121},{"date":"2024-10-04","current":26.82905,"twenty":21.597937,"median":27.395478,"eighty":39.366536,"marketCap":6857746551},{"date":"2024-10-11","current":27.682234,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7075828146},{"date":"2024-10-18","current":28.160223,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7198006389},{"date":"2024-10-25","current":26.993519,"twenty":21.597937,"median":27.345196,"eighty":39.366536,"marketCap":6899786376},{"date":"2024-10-31","current":26.369965,"twenty":21.597937,"median":27.290673,"eighty":39.366536,"marketCap":7062799511},{"date":"2024-11-08","current":28.778382,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7707858022},{"date":"2024-11-15","current":29.033449,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7776173792},{"date":"2024-11-22","current":29.45529,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7889157563},{"date":"2024-11-29","current":29.931087,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":8016592748},{"date":"2024-12-06","current":30.269541,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8107242519},{"date":"2024-12-13","current":29.980139,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8029730396},{"date":"2024-12-20","current":28.523316,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7639542253},{"date":"2024-12-27","current":28.675375,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7680268962},{"date":"2025-01-03","current":28.126,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7533127305},{"date":"2025-01-10","current":28.945157,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":7752526025},{"date":"2025-01-17","current":30.779674,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8243874057},{"date":"2025-01-24","current":31.549779,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8450135129},{"date":"2025-01-31","current":30.877777,"twenty":21.59654,"median":27.292099,"eighty":39.382859,"marketCap":8270149353},{"date":"2025-02-07","current":31.073982,"twenty":21.59654,"median":27.387089,"eighty":39.382859,"marketCap":8322699944},{"date":"2025-02-14","current":30.769864,"twenty":21.59654,"median":27.478734,"eighty":39.382859,"marketCap":8241246527},{"date":"2025-02-21","current":26.642099,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7533293300},{"date":"2025-02-28","current":25.341793,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7165620177},{"date":"2025-03-07","current":22.7326,"twenty":21.604855,"median":27.489248,"eighty":39.39102,"marketCap":6427847185},{"date":"2025-03-14","current":22.178146,"twenty":21.651648,"median":27.489248,"eighty":39.39102,"marketCap":6271070425},{"date":"2025-03-21","current":23.962648,"twenty":21.665332,"median":27.489248,"eighty":39.39102,"marketCap":6775654453},{"date":"2025-03-28","current":23.496721,"twenty":21.753892,"median":27.489248,"eighty":39.39102,"marketCap":6643909276},{"date":"2025-04-04","current":20.314436,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5744089717},{"date":"2025-04-11","current":19.489745,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5510900753},{"date":"2025-04-17","current":19.657479,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5558329017},{"date":"2025-04-25","current":20.777371,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5874988545},{"date":"2025-05-02","current":21.36506,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":6034433099},{"date":"2025-05-09","current":22.175044,"twenty":21.826466,"median":27.489248,"eighty":39.39102,"marketCap":6263208184},{"date":"2025-05-16","current":23.642272,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"marketCap":6677617909}],"updateTime":1747554594531}}}