US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flexsteel

33.67

+1.043.19%

Post-market: 33.670.00000.00%16:05 EDT

Volume:9.31K

Turnover:312.28K

Market Cap:177.55M

PE:13.20

High:34.12

Open:34.12

Low:32.92

Close:32.63

Loading ...

Overview Company News Filings

3 Furniture Stocks Navigating a Tough Industry Landscape

Is Flexsteel Industries (FLXS) Outperforming Other Consumer Discretionary Stocks This Year?

Adtalem Gains 21% in 3 Months: Here's Why You Must Buy the Stock Now

Beat the Market the Zacks Way: Walt Disney, Private Bancorp of America, Flexsteel in Focus

Flexsteel Keeps Quarterly Dividend at $0.17 a Share, Payable Jan. 8 to Holders of Record Dec. 28; Approves $30 Million Share Buyback Program

MT Newswires Live

BRIEF-Flexsteel Industries Announces Quarterly Dividend And Authorizes New Share Repurchase Program

Flexsteel Industries Inc - Declares Quarterly Dividend of $0.17 per Share

THOMSON REUTERS

Flexsteel Industries Inc - Authorizes New $30 Million Share Repurchase Program

THOMSON REUTERS

Flexsteel Industries, Inc. Announces Quarterly Dividend and Authorizes New Share Repurchase Program

Has Flexsteel Industries (FLXS) Outpaced Other Consumer Discretionary Stocks This Year?

Academy Sports on Expansion Spree, Opens in Five New Locations

Accel Boosts Gaming Portfolio & Expands in Illinois With FanDuel

Are Consumer Discretionary Stocks Lagging Flexsteel Industries (FLXS) This Year?

Marriott Expands in EMEA Region With Its Branded Residences

Flexsteel Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 21, 2024, in Dallas, TX

FLXS vs. SN: Which Stock Is the Better Value Option?

Owning 44% shares,institutional owners seem interested in Flexsteel Industries, Inc. (NASDAQ:FLXS),

Simply Wall St.

Is Flexsteel Industries (FLXS) Stock Outpacing Its Consumer Discretionary Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLXS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXS\",,,,,undefined,":{"symbol":"FLXS","market":"US","secType":"STK","nameCN":"Flexsteel","latestPrice":33.67,"timestamp":1746216000000,"preClose":32.63,"halted":0,"volume":9308,"hourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"16:05 EDT","volume":173,"amount":5824.91,"timestamp":1746216310929},"delay":0,"floatShares":3438657,"shares":5273253,"eps":2.550711,"marketStatus":"Market Closed","change":1.04,"latestTime":"05-02 16:00:00 EDT","open":34.115,"high":34.115,"low":32.92,"amount":312278.3356,"amplitude":0.036623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.550711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.63,"dividendRate":0.019602,"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":32.63,"latestTime":"04:24 EDT","volume":2,"amount":65,"timestamp":1746174257041},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"16:05 EDT","volume":173,"amount":5824.91,"timestamp":1746216310929},"volumeRatio":0.626388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXS\",,,,,undefined,":{"symbol":"FLXS","floatShares":3438657,"roa":"5.94%","roe":"9.48%","lyrEps":2.036363,"volumeRatio":0.626388,"shares":5273253,"dividePrice":0.66,"high":34.115,"amplitude":0.036623,"preClose":32.63,"low":32.92,"week52Low":28.805,"pbRate":"1.12","psRate":"0.41","week52High":65.87,"institutionHeld":0.2809,"latestPrice":33.67,"eps":2.550711,"divideRate":0.019602,"volume":9308,"delay":0,"ttmEps":2.550711,"open":34.115,"prevYearClose":54.34,"prevWeekClose":32.9,"prevMonthClose":33.39,"prevQuarterClose":36.51,"fiveDayClose":32.9,"twentyDayClose":34.2,"sixtyDayClose":59.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLXS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502862058","title":"3 Furniture Stocks Navigating a Tough Industry Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862058?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:55","pubTimestamp":1736513700,"startTime":"0","endTime":"0","summary":"Dwindling consumer confidence and economic uncertainty are marring prospects of the Zacks Furniture industry. Despite industry-wide headwinds in the furniture and home furnishings sector, including reduced home-related spending due to higher mortgage rates and housing affordability challenges, companies like La-Z-Boy Incorporated LZB, Sleep Number Corporation SNBR and Flexsteel Industries, Inc. FLXS are capitalizing on this period by strategically investing in technological advancements, product innovation and efficient cost management. These efforts, combined with accretive buyouts, are set to expand their global reach and strengthen their market positions. The industry is well-positioned to overcome current challenges and emerge stronger, driven by its commitment to innovation and operational efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-furniture-stocks-navigating-tough-125500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB","SPXU","VOO","SDS","BK4588","SNBR","BK4504","OEX","BK4559","BK4178","BK4581","UPRO","ESmain","BK4585","SPY","FLXS","OEF","BK4516","IVV","SH","SSO","BK4095","BK4534",".SPX","BK4550"],"gpt_icon":0},{"id":"2494387490","title":"Is Flexsteel Industries (FLXS) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387490?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310409,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Flexsteel Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Flexsteel Industries is a member of our Consumer Discretionary group, which includes 272 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Over the past three months, the Zacks Consensus Estimate for FLXS' full-year earnings has moved 8.3% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Another stock in the Consumer Discretionary sector, Paramount Global , has o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-flxs-outperforming-other-144009319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA","FLXS"],"gpt_icon":0},{"id":"2494486045","title":"Adtalem Gains 21% in 3 Months: Here's Why You Must Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486045?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225320,"startTime":"0","endTime":"0","summary":"Adtalem Global Education Inc. ATGE has gained 21.2% in the past three months, outperforming the Zacks Schools industry, the Zacks Consumer Discretionary sector and the S&P 500 Index.This healthcare education provider and workforce solutions innovator is benefiting from a solid demand trajectory in the United States healthcare sector, the focus on its Growth with Purpose strategy and a balanced capital allocation strategy.The Zacks Consensus Estimate for the company’s fiscal 2025 earnings per share has trended upward from $5.72 to $5.89 in the past 60 days. The estimated value indicates 17.6% year-over-year growth. Also, the earnings estimates for the fiscal second quarter indicate 13% growth from a year ago. The growth prospect is further solidified by a VGM Score of A, backed by Growth and Value Scores of A. The positive trend signifies bullish analysts’ sentiments, robust fundamentals and prospects of an outperformance in the near term.Although enrollment challenges in the Medical an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-gains-21-3-months-150200453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","TILE","LU2517655374.HKD","LU2517655291.USD","FLXS","ATGE","CHH","ROE","BK4204","BK4095","BK4143","BK4142"],"gpt_icon":0},{"id":"2493276665","title":"Beat the Market the Zacks Way: Walt Disney, Private Bancorp of America, Flexsteel in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276665?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:58","pubTimestamp":1734958680,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes closed last week in the red. The Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average declined by 2.98%, 2.36% and 2%, respectively.Market participants have adopted a cautious approach as the Federal Reserve forecast in its summary of economic projections  two quarter-basis point interest rate cuts in 2025, down from its September views of four. Fewer rate cuts will eventually result in elevated mortgage rates and other consumer borrowing costs. However, in its December meeting, the Fed announced its third and final interest cut of the year by 25 basis points, a move to support the weakening labor market and stimulate economic growth.The Personal Consumption Expenditure  index, the Fed’s preferred inflation gaugerose for a second straight monthin November by 2.4% on an annual basis staying within Wall Street’s expectations. Personal income and Personal expenditures increased by 0.3% and 0.4% respectively, within markets’ expectaions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vq__kSMPU273IRBEuX_S5A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/288cc94e395616ad0fc45e86e168f621","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vq__kSMPU273IRBEuX_S5A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/288cc94e395616ad0fc45e86e168f621"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-walt-125800863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","LU2506951958.HKD","SPXU","LU1032955483.USD",".SPX","NOBL","ESmain","ECDP","LU0208291251.USD","LU0737861269.HKD","LU0965509283.SGD","FAST","SE","BK4095","SDS","SH","LU0289941410.SGD","BK4534","LU0053671581.USD","SG9999013486.USD","SSO","ADP","IVV","IE00B3T34201.USD","SPY","TCBX","LU0472753341.HKD","MTLS","FDN","FICO","FRPT","BK4548","BK4507","FLXS","PAYX","UPRO","LU0057025933.USD","LU2045819591.USD","LU0345774631.USD","LU0949170772.SGD","BK4130","PBAM","SG9999015978.USD","SG9999002414.USD","IE00B64QTZ34.USD","LU2506952170.USD","OEF","VOO","LU1236620750.USD","DIS"],"gpt_icon":1},{"id":"2490281164","title":"Flexsteel Keeps Quarterly Dividend at $0.17 a Share, Payable Jan. 8 to Holders of Record Dec. 28; Approves $30 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281164","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281164?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:49","pubTimestamp":1733957364,"startTime":"0","endTime":"0","summary":"Flexsteel Keeps Quarterly Dividend at $0.17 a Share, Payable Jan. 8 to Holders of Record Dec. 28; Approves $30 Million Share Buyback Program","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLXS"],"gpt_icon":0},{"id":"2490281650","title":"BRIEF-Flexsteel Industries Announces Quarterly Dividend And Authorizes New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281650","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281650?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:04","pubTimestamp":1733954650,"startTime":"0","endTime":"0","summary":"BRIEF-Flexsteel Industries Announces Quarterly Dividend And Authorizes New Share Repurchase ProgramDec 11  - Flexsteel Industries Inc FLXS.O:FLEXSTEEL INDUSTRIES, INC. ANNOUNCES QUARTERLY DIVIDEND AND AUTHORIZES NEW SHARE REPURCHASE PROGRAMFLEXSTEEL INDUSTRIES INC - AUTHORIZES NEW $30 MILLION SHARE REPURCHASE PROGRAMFLEXSTEEL INDUSTRIES INC - DECLARES QUARTERLY DIVIDEND OF $0.17 PER SHARESource text: nBw9HKt2taFurther company coverage: FLXS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2P5DLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","FLXS"],"gpt_icon":0},{"id":"2490903818","title":"Flexsteel Industries Inc - Declares Quarterly Dividend of $0.17 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490903818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490903818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2P5DLG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","FLXS"],"gpt_icon":0},{"id":"2490818904","title":"Flexsteel Industries Inc - Authorizes New $30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818904?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2P5DLG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","FLXS"],"gpt_icon":0},{"id":"2490281955","title":"Flexsteel Industries, Inc. Announces Quarterly Dividend and Authorizes New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281955","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281955?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":"DUBUQUE, Iowa, December 11, 2024----Flexsteel Industries, Inc. , announced its Board of Directors declared a quarterly dividend of $0.17 per share, payable January 8, 2025, to shareholders of record as of December 28, 2024.Flexsteel has paid cash dividends on its common stock each year since 1938. This is the 332nd consecutive quarterly cash dividend.Flexsteel Industries, Inc., and Subsidiaries  is one of the largest manufacturers, importers, and marketers of residential furniture products in the United States. Product offerings include a wide variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, kitchen storage, bedroom furniture, and outdoor furniture. A featured component in most of the upholstered furniture is a unique steel drop-in seat spring from which the name \"Flexsteel\" is derived. The Company distributes its products throughout the United State","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sro6ehZQfhk3Nu1XNEWe5g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c791ccae45e02a3ac2e3d1dc56fface2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sro6ehZQfhk3Nu1XNEWe5g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c791ccae45e02a3ac2e3d1dc56fface2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-inc-announces-quarterly-211000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","FLXS"],"gpt_icon":0},{"id":"2490162862","title":"Has Flexsteel Industries (FLXS) Outpaced Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490162862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490162862?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928010,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is Flexsteel Industries  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Flexsteel Industries is one of 272 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Over the past 90 days, the Zacks Consensus Estimate for FLXS' full-year earnings has moved 8.3% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the latest available data, FLXS has gained about 216.5% so far this year. At the same time, Consumer Discretionary stocks have gained an average of 15.6%. As we can see, Flexsteel Industries is performing bette","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-flxs-outpaced-other-144010009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLXS","BK4204","BK4095","PRDO"],"gpt_icon":0},{"id":"2489148983","title":"Academy Sports on Expansion Spree, Opens in Five New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148983","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148983?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:45","pubTimestamp":1733330700,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO has opened five new stores across the United States. This brings the fiscal 2024 new location count to 16, which is within its expected range of 15-17 new store openings.The newly opened store locations include Bradenton and Yulee, FL; Searcy, AR; Meridian, MS and Corsicana, TX. These five openings concluded the company’s fiscal 2024 footprint expansion. During the year, it started expanding from Ohio leading across 10 different states in the country.Every newly opened store will feature a variety of apparel, footwear, sports and camping equipment, hunting and fishing gear, and more from top national as well as private label brands at an everyday value. ASO also offers free services like grill and bike assembly, scope mounting, bore sighting, line winding/spooling and propane exchange.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5p9Fba9llLv_yQEmB1vblg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b8d573a4119bb5dc8f98e0132f9d7818","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5p9Fba9llLv_yQEmB1vblg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b8d573a4119bb5dc8f98e0132f9d7818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-expansion-spree-opens-164500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TILE","SHAP.U","BK4142","BK4200","BK4143","ASO","BK4095","BK4561","CHH","FLXS"],"gpt_icon":0},{"id":"2488851947","title":"Accel Boosts Gaming Portfolio & Expands in Illinois With FanDuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851947?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236800,"startTime":"0","endTime":"0","summary":"Accel Entertainment, Inc. ACEL has announced the completion of the acquisition of Fairmount Holdings, Inc., the owner of FanDuel Sportsbook & Horse Racing, which was announced on July 15, 2024.ACEL stock lost 3% in the after-hours trading session on Monday, post the acquisition closure news break.ACEL’s shares have gained 16.4% in the past year compared with the Zacks Gaming industry’s 30.5% growth. The decline in its performance, compared to the industry, is likely to have been due to the increasing costs and expenses hurting the bottom line. However, investments in accretive buyouts and focus on operational excellence are likely to aid the company moving forward.Accel currently carries a Zacks Rank #2 .Here are some other top-ranked stocks from the Consumer Di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ape8yXReTsqtH_7TH2wP1g--~B/aD0zNzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7a19c0141d2822b25ef2b25c85b87332","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ape8yXReTsqtH_7TH2wP1g--~B/aD0zNzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7a19c0141d2822b25ef2b25c85b87332"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accel-boosts-gaming-portfolio-expands-144000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","TILE","BK4143","BK4095","CHH","BK4142","FLXS","ACEL"],"gpt_icon":0},{"id":"2486032522","title":"Are Consumer Discretionary Stocks Lagging  Flexsteel Industries (FLXS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032522?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:40","pubTimestamp":1732545611,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flexsteel Industries  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Flexsteel Industries is one of 270 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Flexsteel Industries is currently spor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-flexsteel-144011308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLXS","BK4095","BK4108","IMAX"],"gpt_icon":0},{"id":"2485312904","title":"Marriott Expands in EMEA Region With Its Branded Residences","url":"https://stock-news.laohu8.com/highlight/detail?id=2485312904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485312904?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:14","pubTimestamp":1732122840,"startTime":"0","endTime":"0","summary":"In the past two years, Marriott International, Inc. MAR signed 26 agreements to bring its branded residential portfolio to iconic destinations in the Europe, Middle East & Africa  region.Keeping its objective in focus, the company has been able to accelerate the growth of its residential portfolio in the region with 70 projects, comprising 43 projects in its signed pipeline and 27 open properties.Marriott’s residential portfolio offers 16 luxury and premium brands, providing the development licensees the opportunity to leverage strong brand recognition. The residential portfolio also helps developers lead generation platforms, with the potential to result in higher sales velocity and increased sales value for developers.The Residence owners not only bask in the top-tier services of Marriott but also have the opportunity to receive enhanced benefits from the owner recognition platform, ONVIA. The ONVIA platform provides exclusive offerings considered within the Marriott Bonvoy portfolio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/km1bJe1.DrhWHiM.pi1zew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9789f6823f16f3e4d901192333dd4f18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/km1bJe1.DrhWHiM.pi1zew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9789f6823f16f3e4d901192333dd4f18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-emea-region-branded-171400519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR","BK4142","BK4585","TILE","FLXS","LU1718418525.SGD","BK4095","BK4143","BK4150","BK4588","SRAD"],"gpt_icon":0},{"id":"2484360415","title":"Flexsteel Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 21, 2024, in Dallas, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2484360415","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484360415?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:00","pubTimestamp":1731952800,"startTime":"0","endTime":"0","summary":"DUBUQUE, Iowa, November 18, 2024----Flexsteel Industries, Inc.  , one of the largest manufacturers, importers, and marketers of residential furniture products in the United States, today announced that Derek Schmidt, President & Chief Executive Officer, will present at the Southwest IDEAS Investor Conference on Thursday, November 21, 2024, at The Statler in Dallas, TX, beginning at 1:20 p.m. CST in Presentation Room #1.The Company today posted an updated investor presentation on the Company’s website at Events and Presentations | Flexsteel Industries, Inc. The presentation outlines key elements of the Corporation’s business model, investment thesis, growth strategies, and financial objectives.Flexsteel Industries, Inc., and Subsidiaries  is one of the largest manufacturers, importers, and marketers of residential furniture products in the United States. Product offerings include a wide variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_.Cfiv1LhUubVziqSRhqw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f1da6d2402acc69e6a6f2d17cda6b36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_.Cfiv1LhUubVziqSRhqw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f1da6d2402acc69e6a6f2d17cda6b36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-inc-present-host-180000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0640798160.USD","BK4218","BK4095","LU1115378108.SGD","BK4181","BK4588","TX","BK4006","FLXS","HST"],"gpt_icon":0},{"id":"2484554600","title":"FLXS vs. SN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484554600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484554600?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:40","pubTimestamp":1731948018,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Furniture sector have probably already heard of Flexsteel Industries  and SharkNinja, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Flexsteel Industries has a Zacks Rank of #1 , while SharkNinja, Inc. has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that FLXS has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flxs-vs-sn-stock-better-164018875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","FLXS","LU2242644610.SGD","SN","BK4095"],"gpt_icon":0},{"id":"2483347290","title":"Owning 44% shares,institutional owners seem interested in Flexsteel Industries, Inc. (NASDAQ:FLXS),","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347290?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:26","pubTimestamp":1731432384,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Flexsteel Industries implies that they have significant influence over the company's share price. 50% of the business is held by the top 10 shareholders. If you want to know who really controls Flexsteel Industries, Inc. , then you'll have to look at the makeup of its share registry. With 44% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Flexsteel Industries.What Does The Institutional Ownership Tell Us About Flexsteel Industries?NasdaqGS:FLXS Earnings and Revenue Growth November 12th 2024. Researching institutional ownership is a good way ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-44-shares-institutional-owners-172624260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","BK4095","NQmain","BK4585","LU2210150020.SGD","TQQQ","FLXS","QLD","IE00BGHQF748.EUR",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2481648805","title":"Is Flexsteel Industries (FLXS) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648805?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:40","pubTimestamp":1731076811,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Flexsteel Industries  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Flexsteel Industries is a member of our Consumer Discretionary group, which includes 270 different companies and currently sits at #9 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Over the past three months, the Zacks Consensus Estimate for FLXS' full-year earnings has moved 6.6% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Another stock in the Consumer Discretionary sector, Imax , has outperformed the sector so far this year. The stock's year-to-date return is 64.6%.Flexsteel Industries","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-flxs-stock-outpacing-144011171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","BK4108","IMAX","FLXS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FLXS","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-03-26","symbol":"FLXS","amount":0.17,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"弗莱克斯蒂尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-03","symbol":"FLXS","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-27","symbol":"FLXS","amount":0.17,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-28","defaultRemindTime":1735309800000,"name":"弗莱克斯蒂尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-28","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-21","symbol":"FLXS","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.18,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.18,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLXS","date":"2025-05-01","current":12.249472,"percent":0.635918,"low":-47.348888,"twenty":-7.560103,"median":10.030097,"eighty":18.626301,"high":58.810882,"avg":4.266956,"sd":19.304303,"marketCap":176073917},"quantilePoints":[{"date":"2020-05-08","current":-3.39166,"twenty":-2.325868,"median":15.33742,"eighty":18.537886,"marketCap":71285907},{"date":"2020-05-15","current":-3.24701,"twenty":-2.48416,"median":15.292876,"eighty":18.446275,"marketCap":68245655},{"date":"2020-05-22","current":-3.376434,"twenty":-2.73181,"median":15.250069,"eighty":18.409306,"marketCap":70965880},{"date":"2020-05-29","current":-3.779931,"twenty":-2.828828,"median":15.229572,"eighty":18.386351,"marketCap":79446583},{"date":"2020-06-05","current":-4.2253,"twenty":-2.959035,"median":15.195759,"eighty":18.303144,"marketCap":88807359},{"date":"2020-06-12","current":-4.975196,"twenty":-3.107115,"median":15.16133,"eighty":18.258598,"marketCap":104568665},{"date":"2020-06-19","current":-4.423242,"twenty":-3.147502,"median":15.114376,"eighty":18.209454,"marketCap":92967704},{"date":"2020-06-26","current":-4.952356,"twenty":-3.24701,"median":15.073076,"eighty":18.173415,"marketCap":104088625},{"date":"2020-07-02","current":-4.899064,"twenty":-3.277463,"median":15.009522,"eighty":18.130824,"marketCap":102968532},{"date":"2020-07-10","current":-5.713672,"twenty":-3.354765,"median":14.963169,"eighty":18.071851,"marketCap":120089951},{"date":"2020-07-17","current":-5.92684,"twenty":-3.39166,"median":14.944046,"eighty":17.991273,"marketCap":124570322},{"date":"2020-07-24","current":-5.584248,"twenty":-3.463985,"median":14.914931,"eighty":17.953906,"marketCap":117369726},{"date":"2020-07-31","current":-6.002972,"twenty":-3.533482,"median":14.877714,"eighty":17.88838,"marketCap":126170455},{"date":"2020-08-07","current":-6.452148,"twenty":-3.576005,"median":14.856319,"eighty":17.845789,"marketCap":135611237},{"date":"2020-08-14","current":-6.828999,"twenty":-3.612445,"median":14.792946,"eighty":17.777058,"marketCap":143531894},{"date":"2020-08-21","current":-6.699575,"twenty":-3.646456,"median":14.760481,"eighty":17.734396,"marketCap":140811668},{"date":"2020-08-28","current":-4.929629,"twenty":-3.673902,"median":14.716548,"eighty":17.734396,"marketCap":132330966},{"date":"2020-09-04","current":-5.195794,"twenty":-3.715219,"median":14.67453,"eighty":17.734396,"marketCap":139475903},{"date":"2020-09-11","current":-5.470916,"twenty":-3.776124,"median":14.645568,"eighty":17.734396,"marketCap":146861279},{"date":"2020-09-18","current":-7.004149,"twenty":-3.826228,"median":14.616391,"eighty":17.734396,"marketCap":188019364},{"date":"2020-09-25","current":-6.534148,"twenty":-3.890915,"median":14.593752,"eighty":17.734396,"marketCap":175402680},{"date":"2020-10-02","current":-6.909575,"twenty":-3.924105,"median":14.57588,"eighty":17.734396,"marketCap":185480641},{"date":"2020-10-09","current":-8.273722,"twenty":-3.962272,"median":14.535452,"eighty":17.665595,"marketCap":222099797},{"date":"2020-10-16","current":-7.585917,"twenty":-3.998712,"median":14.502765,"eighty":17.565384,"marketCap":203636357},{"date":"2020-10-23","current":-7.537198,"twenty":-4.130905,"median":14.46331,"eighty":17.505865,"marketCap":202328530},{"date":"2020-10-30","current":-6.288836,"twenty":-4.2253,"median":14.426578,"eighty":17.46762,"marketCap":204487790},{"date":"2020-11-06","current":-7.053846,"twenty":-4.423242,"median":14.396684,"eighty":17.439533,"marketCap":229362870},{"date":"2020-11-13","current":-7.065097,"twenty":-4.510793,"median":14.38402,"eighty":17.403494,"marketCap":229728680},{"date":"2020-11-20","current":-5.582326,"twenty":-4.694175,"median":14.355724,"eighty":17.345284,"marketCap":181514922},{"date":"2020-11-27","current":-6.664591,"twenty":-4.807706,"median":14.333911,"eighty":17.315035,"marketCap":216705844},{"date":"2020-12-04","current":-6.968345,"twenty":-4.899064,"median":14.32186,"eighty":17.244573,"marketCap":226582714},{"date":"2020-12-11","current":-7.3126,"twenty":-5.04677,"median":14.249917,"eighty":17.221706,"marketCap":237776500},{"date":"2020-12-18","current":-7.771606,"twenty":-5.142685,"median":14.221446,"eighty":17.174548,"marketCap":252701548},{"date":"2020-12-24","current":-7.825607,"twenty":-5.283636,"median":14.198462,"eighty":17.144274,"marketCap":254457436},{"date":"2020-12-31","current":-7.868358,"twenty":-5.422197,"median":14.174701,"eighty":17.09429,"marketCap":255847514},{"date":"2021-01-08","current":-7.859357,"twenty":-5.519536,"median":14.142688,"eighty":17.062763,"marketCap":255554866},{"date":"2021-01-15","current":-7.904358,"twenty":-5.600002,"median":14.108771,"eighty":17.042246,"marketCap":257018106},{"date":"2021-01-22","current":-8.284613,"twenty":-5.665794,"median":14.096155,"eighty":17.026724,"marketCap":269382484},{"date":"2021-01-29","current":-12.896184,"twenty":-5.706059,"median":14.075573,"eighty":16.984409,"marketCap":240926506},{"date":"2021-02-05","current":-12.926421,"twenty":-5.782646,"median":14.048676,"eighty":16.944996,"marketCap":241491398},{"date":"2021-02-12","current":-12.631608,"twenty":-5.821784,"median":14.027109,"eighty":16.918443,"marketCap":235983699},{"date":"2021-02-19","current":-13.002014,"twenty":-5.880491,"median":14.015783,"eighty":16.918443,"marketCap":242903628},{"date":"2021-02-26","current":-12.5031,"twenty":-5.92684,"median":13.97877,"eighty":16.918443,"marketCap":233582908},{"date":"2021-03-05","current":-12.639167,"twenty":-6.008342,"median":13.937238,"eighty":16.920511,"marketCap":236124922},{"date":"2021-03-12","current":-14.35891,"twenty":-6.20001,"median":13.91159,"eighty":16.913205,"marketCap":268253164},{"date":"2021-03-19","current":-14.774672,"twenty":-6.285494,"median":13.853212,"eighty":16.903536,"marketCap":276020431},{"date":"2021-03-26","current":-13.568962,"twenty":-6.415378,"median":13.782168,"eighty":16.883519,"marketCap":253495356},{"date":"2021-04-01","current":-13.568962,"twenty":-6.452148,"median":13.74412,"eighty":16.843946,"marketCap":253495356},{"date":"2021-04-09","current":-15.216892,"twenty":-6.52843,"median":13.712267,"eighty":16.806752,"marketCap":284281979},{"date":"2021-04-16","current":-14.298436,"twenty":-6.547891,"median":13.677855,"eighty":16.742921,"marketCap":267123380},{"date":"2021-04-23","current":-13.565183,"twenty":-6.573097,"median":13.652368,"eighty":16.742921,"marketCap":253424745},{"date":"2021-04-30","current":-34.958625,"twenty":-6.58359,"median":13.618519,"eighty":16.729503,"marketCap":298336903},{"date":"2021-05-07","current":-39.24714,"twenty":-6.627376,"median":13.57412,"eighty":16.729503,"marketCap":334935089},{"date":"2021-05-14","current":-34.870285,"twenty":-6.669091,"median":13.527044,"eighty":16.729503,"marketCap":297583008},{"date":"2021-05-21","current":-38.162964,"twenty":-6.692606,"median":13.506839,"eighty":16.729503,"marketCap":325682739},{"date":"2021-05-28","current":-37.327748,"twenty":-6.705652,"median":13.398513,"eighty":16.729503,"marketCap":318555002},{"date":"2021-06-04","current":-37.817635,"twenty":-6.735006,"median":13.329204,"eighty":16.729503,"marketCap":322735694},{"date":"2021-06-11","current":-37.681109,"twenty":-6.766316,"median":13.279649,"eighty":16.728779,"marketCap":321570583},{"date":"2021-06-18","current":-35.183491,"twenty":-6.834274,"median":13.206583,"eighty":16.728779,"marketCap":300255909},{"date":"2021-06-25","current":-35.111212,"twenty":-6.908668,"median":13.111598,"eighty":16.728779,"marketCap":299639085},{"date":"2021-07-02","current":-33.408656,"twenty":-6.957447,"median":13.037047,"eighty":16.728054,"marketCap":285109468},{"date":"2021-07-09","current":-31.232275,"twenty":-7.009307,"median":12.987387,"eighty":16.728054,"marketCap":266536231},{"date":"2021-07-16","current":-29.055893,"twenty":-7.080583,"median":12.927732,"eighty":16.728054,"marketCap":247962994},{"date":"2021-07-23","current":-29.208481,"twenty":-7.186417,"median":12.829912,"eighty":16.728054,"marketCap":249265177},{"date":"2021-07-30","current":-27.706698,"twenty":-7.350401,"median":12.534574,"eighty":16.728054,"marketCap":236448958},{"date":"2021-08-06","current":-28.220677,"twenty":-7.506338,"median":12.210052,"eighty":16.728054,"marketCap":240835258},{"date":"2021-08-13","current":-29.264697,"twenty":-7.575591,"median":12.023132,"eighty":16.728054,"marketCap":249744928},{"date":"2021-08-20","current":-29.240605,"twenty":-7.715649,"median":11.940225,"eighty":16.728054,"marketCap":249539321},{"date":"2021-08-27","current":10.803151,"twenty":-7.715649,"median":11.899525,"eighty":16.728054,"marketCap":248991033},{"date":"2021-09-03","current":10.410634,"twenty":-7.715649,"median":11.830184,"eighty":16.723257,"marketCap":239944290},{"date":"2021-09-10","current":10.078574,"twenty":-7.715649,"median":11.798527,"eighty":16.678018,"marketCap":232290972},{"date":"2021-09-17","current":10.833357,"twenty":-7.715649,"median":11.747276,"eighty":16.633493,"marketCap":249687213},{"date":"2021-09-24","current":9.584265,"twenty":-7.715649,"median":11.686979,"eighty":16.607534,"marketCap":220898140},{"date":"2021-10-01","current":9.066277,"twenty":-7.715649,"median":11.573923,"eighty":16.553396,"marketCap":208959544},{"date":"2021-10-08","current":9.039637,"twenty":-7.715649,"median":11.507597,"eighty":16.47111,"marketCap":208345559},{"date":"2021-10-15","current":8.917997,"twenty":-7.715649,"median":11.258874,"eighty":16.422267,"marketCap":205542005},{"date":"2021-10-22","current":8.870812,"twenty":-7.715649,"median":10.933272,"eighty":16.405559,"marketCap":204454481},{"date":"2021-10-29","current":8.053803,"twenty":-7.715649,"median":10.594324,"eighty":16.405559,"marketCap":189441560},{"date":"2021-11-05","current":8.295417,"twenty":-7.715649,"median":10.401713,"eighty":16.405559,"marketCap":195124806},{"date":"2021-11-12","current":8.39609,"twenty":-7.715649,"median":10.162932,"eighty":16.405559,"marketCap":197492826},{"date":"2021-11-19","current":8.341439,"twenty":-7.715649,"median":9.914297,"eighty":16.36935,"marketCap":196207330},{"date":"2021-11-26","current":8.188992,"twenty":-7.715649,"median":9.693783,"eighty":16.34025,"marketCap":192621471},{"date":"2021-12-03","current":8.525526,"twenty":-7.715649,"median":9.175794,"eighty":16.288505,"marketCap":200537422},{"date":"2021-12-10","current":8.626199,"twenty":-7.715649,"median":9.084036,"eighty":16.255435,"marketCap":202905442},{"date":"2021-12-17","current":7.075841,"twenty":-7.715649,"median":8.904727,"eighty":16.203728,"marketCap":166437942},{"date":"2021-12-23","current":7.392241,"twenty":-7.715649,"median":8.828429,"eighty":16.109976,"marketCap":173880289},{"date":"2021-12-31","current":7.725898,"twenty":-7.715649,"median":8.619008,"eighty":16.063787,"marketCap":181728582},{"date":"2022-01-07","current":8.183239,"twenty":-7.706795,"median":8.496762,"eighty":16.007406,"marketCap":192486156},{"date":"2022-01-14","current":7.691382,"twenty":-7.706795,"median":8.439235,"eighty":15.95657,"marketCap":180916689},{"date":"2022-01-21","current":7.026943,"twenty":-7.706795,"median":8.39609,"eighty":15.869119,"marketCap":165287761},{"date":"2022-01-28","current":20.427766,"twenty":-7.706795,"median":8.39609,"eighty":15.869119,"marketCap":153759793},{"date":"2022-02-04","current":20.117471,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":151424201},{"date":"2022-02-11","current":19.203824,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":144547181},{"date":"2022-02-18","current":19.833033,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":149283242},{"date":"2022-02-25","current":19.608931,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":147596426},{"date":"2022-03-04","current":17.238621,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":129755100},{"date":"2022-03-11","current":16.023298,"twenty":-7.697942,"median":8.398967,"eighty":15.917343,"marketCap":120607365},{"date":"2022-03-18","current":16.855783,"twenty":-7.697942,"median":8.398967,"eighty":15.933318,"marketCap":126873478},{"date":"2022-03-25","current":15.540469,"twenty":-7.697942,"median":8.398967,"eighty":15.962523,"marketCap":116973112},{"date":"2022-04-01","current":14.460848,"twenty":-7.697942,"median":8.398967,"eighty":15.954607,"marketCap":108846800},{"date":"2022-04-08","current":14.833393,"twenty":-7.697942,"median":8.398967,"eighty":15.810782,"marketCap":111650950},{"date":"2022-04-14","current":14.704143,"twenty":-7.697942,"median":8.398967,"eighty":15.744218,"marketCap":110678081},{"date":"2022-04-22","current":14.681334,"twenty":-7.697942,"median":8.398967,"eighty":15.649525,"marketCap":110506399},{"date":"2022-04-29","current":15.148598,"twenty":-7.697942,"median":8.398967,"eighty":15.61806,"marketCap":120658585},{"date":"2022-05-06","current":15.260344,"twenty":-7.697942,"median":8.398967,"eighty":15.605029,"marketCap":121548643},{"date":"2022-05-13","current":14.114946,"twenty":-7.697942,"median":8.398967,"eighty":15.543451,"marketCap":112425542},{"date":"2022-05-20","current":13.123198,"twenty":-7.697942,"median":8.398967,"eighty":15.514671,"marketCap":104526270},{"date":"2022-05-27","current":13.660977,"twenty":-7.697942,"median":8.398967,"eighty":15.492946,"marketCap":108809678},{"date":"2022-06-03","current":13.793675,"twenty":-7.697942,"median":8.398967,"eighty":15.462937,"marketCap":109866623},{"date":"2022-06-10","current":14.073041,"twenty":-7.697942,"median":8.398967,"eighty":15.404363,"marketCap":112091770},{"date":"2022-06-17","current":13.402563,"twenty":-7.697942,"median":8.398967,"eighty":15.365237,"marketCap":106751417},{"date":"2022-06-24","current":14.897169,"twenty":-7.706795,"median":8.39609,"eighty":15.34197,"marketCap":118655953},{"date":"2022-07-01","current":12.557482,"twenty":-7.706795,"median":8.39609,"eighty":15.308892,"marketCap":100020348},{"date":"2022-07-08","current":12.913674,"twenty":-7.706795,"median":8.39609,"eighty":15.269034,"marketCap":102857410},{"date":"2022-07-15","current":12.760023,"twenty":-7.706795,"median":8.39609,"eighty":15.232257,"marketCap":101633580},{"date":"2022-07-22","current":13.004467,"twenty":-7.706795,"median":8.39609,"eighty":15.201177,"marketCap":103580583},{"date":"2022-07-29","current":12.753038,"twenty":-7.706795,"median":8.39609,"eighty":15.150946,"marketCap":101577951},{"date":"2022-08-05","current":12.327006,"twenty":-7.706795,"median":8.39609,"eighty":15.107976,"marketCap":98184602},{"date":"2022-08-12","current":12.327006,"twenty":-7.706795,"median":8.39609,"eighty":15.069435,"marketCap":98184602},{"date":"2022-08-19","current":11.942878,"twenty":-7.706795,"median":8.39609,"eighty":15.01856,"marketCap":95125025},{"date":"2022-08-26","current":53.492838,"twenty":-7.706795,"median":8.39609,"eighty":15.085223,"marketCap":99122228},{"date":"2022-09-02","current":49.65761,"twenty":-7.706795,"median":8.39609,"eighty":15.113759,"marketCap":92015551},{"date":"2022-09-09","current":47.167574,"twenty":-7.706795,"median":8.39609,"eighty":15.150946,"marketCap":87401515},{"date":"2022-09-16","current":44.620296,"twenty":-7.706795,"median":8.39609,"eighty":15.159401,"marketCap":82681409},{"date":"2022-09-23","current":44.563054,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":82575339},{"date":"2022-09-30","current":44.935128,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":83264793},{"date":"2022-10-07","current":42.38785,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":78544686},{"date":"2022-10-14","current":40.04092,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":74195825},{"date":"2022-10-21","current":39.411256,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":73029057},{"date":"2022-10-28","current":-38.61881,"twenty":-7.784807,"median":8.298294,"eighty":15.113759,"marketCap":85386189},{"date":"2022-11-04","current":-35.060531,"twenty":-7.862957,"median":8.183239,"eighty":15.04988,"marketCap":77518833},{"date":"2022-11-11","current":-35.871454,"twenty":-8.000209,"median":8.094072,"eighty":15.00297,"marketCap":79311785},{"date":"2022-11-18","current":-36.825482,"twenty":-8.116311,"median":7.89848,"eighty":14.937358,"marketCap":81421141},{"date":"2022-11-25","current":-37.457526,"twenty":-11.261078,"median":7.757538,"eighty":14.892417,"marketCap":82818589},{"date":"2022-12-02","current":-36.634677,"twenty":-12.078754,"median":7.691382,"eighty":14.866403,"marketCap":80999270},{"date":"2022-12-09","current":-35.179784,"twenty":-12.403748,"median":7.409499,"eighty":14.812055,"marketCap":77782502},{"date":"2022-12-16","current":-33.987249,"twenty":-12.488065,"median":7.107481,"eighty":14.716134,"marketCap":75145807},{"date":"2022-12-23","current":-37.707958,"twenty":-12.55523,"median":6.791082,"eighty":14.684375,"marketCap":83372295},{"date":"2022-12-30","current":-36.73008,"twenty":-12.600322,"median":-2.251829,"eighty":14.66966,"marketCap":81210206},{"date":"2023-01-06","current":-37.803361,"twenty":-12.634632,"median":-2.279913,"eighty":14.635047,"marketCap":83583231},{"date":"2023-01-13","current":-42.048786,"twenty":-12.678483,"median":-2.433098,"eighty":14.61073,"marketCap":92969865},{"date":"2023-01-20","current":-43.88529,"twenty":-12.705538,"median":-2.545434,"eighty":14.583094,"marketCap":97030376},{"date":"2023-01-27","current":-44.433856,"twenty":-12.814061,"median":-2.798191,"eighty":14.58047,"marketCap":98243255},{"date":"2023-02-03","current":-45.459436,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":100510813},{"date":"2023-02-10","current":12.66047,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":103651267},{"date":"2023-02-17","current":14.020111,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":114782647},{"date":"2023-02-24","current":12.799596,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":104790292},{"date":"2023-03-03","current":12.964018,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":106136413},{"date":"2023-03-10","current":12.186177,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":99768228},{"date":"2023-03-17","current":13.419339,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":109864130},{"date":"2023-03-24","current":12.616203,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":103288850},{"date":"2023-03-31","current":12.179853,"twenty":-12.875319,"median":-2.87606,"eighty":14.580342,"marketCap":99716454},{"date":"2023-04-06","current":12.173529,"twenty":-12.875319,"median":-2.87606,"eighty":14.580342,"marketCap":99664680},{"date":"2023-04-14","current":11.749827,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":96195831},{"date":"2023-04-21","current":11.066844,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":90604255},{"date":"2023-04-27","current":11.003605,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":90086516},{"date":"2023-05-05","current":19.644523,"twenty":-12.878192,"median":-2.906697,"eighty":14.59848,"marketCap":85375095},{"date":"2023-05-12","current":19.877208,"twenty":-12.878192,"median":-2.906697,"eighty":14.637471,"marketCap":86386345},{"date":"2023-05-19","current":20.351321,"twenty":-12.878192,"median":-2.906697,"eighty":14.685896,"marketCap":88446842},{"date":"2023-05-26","current":21.785514,"twenty":-12.878192,"median":-2.906697,"eighty":14.718328,"marketCap":94679846},{"date":"2023-06-02","current":21.64328,"twenty":-12.878192,"median":-2.906697,"eighty":14.816633,"marketCap":94061697},{"date":"2023-06-09","current":22.192778,"twenty":-12.879629,"median":-2.936058,"eighty":14.88344,"marketCap":96449813},{"date":"2023-06-16","current":22.970798,"twenty":-12.879629,"median":-2.936058,"eighty":14.907032,"marketCap":99831089},{"date":"2023-06-23","current":22.582025,"twenty":-12.882635,"median":-2.959035,"eighty":14.963263,"marketCap":98141481},{"date":"2023-06-30","current":22.52039,"twenty":-12.884205,"median":-2.970524,"eighty":15.013679,"marketCap":97873617},{"date":"2023-07-07","current":22.757447,"twenty":-12.884205,"median":-2.970524,"eighty":15.085223,"marketCap":98903865},{"date":"2023-07-14","current":23.990142,"twenty":-12.884205,"median":-2.970524,"eighty":15.150946,"marketCap":104261158},{"date":"2023-07-21","current":23.261193,"twenty":-12.884205,"median":-2.970524,"eighty":15.215281,"marketCap":101093143},{"date":"2023-07-28","current":23.409353,"twenty":-12.884205,"median":-2.970524,"eighty":15.25973,"marketCap":101737049},{"date":"2023-08-04","current":23.954584,"twenty":-12.885774,"median":-2.982013,"eighty":15.309005,"marketCap":104106621},{"date":"2023-08-11","current":25.179574,"twenty":-12.885774,"median":-2.982013,"eighty":15.348505,"marketCap":109430430},{"date":"2023-08-18","current":24.167935,"twenty":-12.885774,"median":-2.982013,"eighty":15.397926,"marketCap":105033844},{"date":"2023-08-25","current":7.762768,"twenty":-12.885774,"median":-2.982013,"eighty":15.387781,"marketCap":114718181},{"date":"2023-09-01","current":7.898521,"twenty":-12.885774,"median":-2.982013,"eighty":15.343204,"marketCap":116724344},{"date":"2023-09-08","current":7.269435,"twenty":-12.885774,"median":-2.982013,"eighty":15.318533,"marketCap":107427715},{"date":"2023-09-15","current":6.86053,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":101384906},{"date":"2023-09-22","current":7.126144,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":105310149},{"date":"2023-09-29","current":7.063235,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":104380486},{"date":"2023-10-06","current":7.129638,"twenty":-12.887344,"median":-3.010097,"eighty":15.313712,"marketCap":105361797},{"date":"2023-10-13","current":6.85354,"twenty":-12.887344,"median":-3.010097,"eighty":15.313712,"marketCap":101281610},{"date":"2023-10-20","current":6.958387,"twenty":-12.888914,"median":-3.038181,"eighty":15.314832,"marketCap":102831048},{"date":"2023-10-27","current":7.098949,"twenty":-12.89473,"median":-3.094349,"eighty":15.313712,"marketCap":104908272},{"date":"2023-11-03","current":6.767321,"twenty":-12.89473,"median":-3.094349,"eighty":15.289131,"marketCap":103140739},{"date":"2023-11-10","current":5.445187,"twenty":-12.89473,"median":-3.094349,"eighty":15.25562,"marketCap":82990092},{"date":"2023-11-17","current":6.146525,"twenty":-12.89473,"median":-3.094349,"eighty":15.193421,"marketCap":93679195},{"date":"2023-11-24","current":5.907627,"twenty":-12.89473,"median":-3.094349,"eighty":15.193421,"marketCap":90038138},{"date":"2023-12-01","current":5.771113,"twenty":-12.89473,"median":-3.094349,"eighty":15.086155,"marketCap":87957534},{"date":"2023-12-08","current":6.433204,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":98048463},{"date":"2023-12-15","current":6.027076,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":91858666},{"date":"2023-12-22","current":6.081682,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":92690908},{"date":"2023-12-29","current":6.385424,"twenty":-12.89473,"median":-3.094349,"eighty":15.020061,"marketCap":97320252},{"date":"2024-01-05","current":6.41614,"twenty":-12.896184,"median":-3.100732,"eighty":15.006438,"marketCap":97788388},{"date":"2024-01-12","current":6.149938,"twenty":-12.896184,"median":-3.100732,"eighty":14.897169,"marketCap":93731210},{"date":"2024-01-19","current":9.378485,"twenty":-12.897736,"median":-3.107115,"eighty":14.827311,"marketCap":142937494},{"date":"2024-01-26","current":9.675402,"twenty":-12.896184,"median":-3.100732,"eighty":14.688937,"marketCap":147462808},{"date":"2024-02-02","current":9.586669,"twenty":-12.896184,"median":-3.100732,"eighty":14.582495,"marketCap":146110415},{"date":"2024-02-09","current":10.841519,"twenty":-12.896184,"median":-3.100732,"eighty":14.270773,"marketCap":167382215},{"date":"2024-02-16","current":11.241821,"twenty":-12.896184,"median":-3.100732,"eighty":14.073041,"marketCap":173562481},{"date":"2024-02-23","current":11.125067,"twenty":-12.896184,"median":-3.100732,"eighty":13.961295,"marketCap":171759903},{"date":"2024-03-01","current":11.625444,"twenty":-12.89473,"median":-3.094349,"eighty":13.793675,"marketCap":179485236},{"date":"2024-03-08","current":11.702169,"twenty":-12.89473,"median":-3.094349,"eighty":13.616278,"marketCap":180669787},{"date":"2024-03-15","current":11.465324,"twenty":-12.89473,"median":-3.094349,"eighty":13.415984,"marketCap":177013130},{"date":"2024-03-22","current":11.642124,"twenty":-12.89473,"median":-3.094349,"eighty":13.321951,"marketCap":179742747},{"date":"2024-03-28","current":12.486094,"twenty":-12.89473,"median":-3.094349,"eighty":13.194216,"marketCap":192772809},{"date":"2024-04-05","current":13.316721,"twenty":-12.896184,"median":-3.100732,"eighty":13.123198,"marketCap":205596862},{"date":"2024-04-12","current":12.752962,"twenty":-12.896184,"median":-3.100732,"eighty":13.004467,"marketCap":196892987},{"date":"2024-04-19","current":12.482758,"twenty":-12.896184,"median":-3.100732,"eighty":12.969547,"marketCap":192721307},{"date":"2024-04-26","current":12.886396,"twenty":-12.89473,"median":-3.094349,"eighty":12.944359,"marketCap":198953075},{"date":"2024-05-03","current":12.190416,"twenty":-12.857349,"median":-2.959035,"eighty":12.93742,"marketCap":192206285},{"date":"2024-05-10","current":11.465262,"twenty":-12.753637,"median":-2.828828,"eighty":12.93742,"marketCap":180772792},{"date":"2024-05-17","current":11.678253,"twenty":-12.684495,"median":-2.680748,"eighty":12.93742,"marketCap":184131008},{"date":"2024-05-24","current":11.472223,"twenty":-12.64657,"median":-2.481607,"eighty":12.93742,"marketCap":180882547},{"date":"2024-05-31","current":12.263637,"twenty":-12.619887,"median":-2.325868,"eighty":12.93742,"marketCap":193360762},{"date":"2024-06-07","current":11.504926,"twenty":-12.574584,"median":-2.259488,"eighty":12.93742,"marketCap":181398176},{"date":"2024-06-14","current":10.527106,"twenty":-12.5031,"median":1.665612,"eighty":12.94161,"marketCap":165980878},{"date":"2024-06-21","current":10.229508,"twenty":-12.460768,"median":5.631187,"eighty":12.942297,"marketCap":161288657},{"date":"2024-06-28","current":10.010398,"twenty":-12.334277,"median":5.835957,"eighty":12.944359,"marketCap":157833945},{"date":"2024-07-05","current":10.164102,"twenty":-11.805193,"median":5.902508,"eighty":12.944359,"marketCap":160257399},{"date":"2024-07-12","current":11.027462,"twenty":-8.282435,"median":5.991242,"eighty":12.944359,"marketCap":173869997},{"date":"2024-07-15","current":11.262924,"twenty":-8.24845,"median":6.010012,"eighty":12.944359,"marketCap":177582524},{"date":"2024-08-02","current":11.943147,"twenty":-7.862957,"median":6.211369,"eighty":12.964994,"marketCap":188307601},{"date":"2024-08-09","current":11.266194,"twenty":-7.784807,"median":6.330819,"eighty":12.964994,"marketCap":177634087},{"date":"2024-08-16","current":11.64882,"twenty":-7.706795,"median":6.385424,"eighty":12.964994,"marketCap":183666942},{"date":"2024-08-23","current":20.178479,"twenty":-7.570429,"median":6.453681,"eighty":12.977839,"marketCap":212439024},{"date":"2024-08-30","current":20.28133,"twenty":-7.556053,"median":6.545828,"eighty":13.048921,"marketCap":213521844},{"date":"2024-09-06","current":20.007867,"twenty":-7.556053,"median":6.767321,"eighty":13.186643,"marketCap":210642820},{"date":"2024-09-13","current":20.309369,"twenty":-7.556053,"median":6.86053,"eighty":13.322354,"marketCap":213817033},{"date":"2024-09-20","current":22.479194,"twenty":-7.556053,"median":6.925186,"eighty":13.402563,"marketCap":236660955},{"date":"2024-09-27","current":21.342383,"twenty":-7.556053,"median":6.982852,"eighty":13.542246,"marketCap":224692613},{"date":"2024-10-04","current":21.07548,"twenty":-7.556053,"median":7.028286,"eighty":13.745894,"marketCap":221882655},{"date":"2024-10-11","current":20.12649,"twenty":-7.556053,"median":7.06673,"eighty":13.909612,"marketCap":211891691},{"date":"2024-10-18","current":21.589516,"twenty":-7.556053,"median":7.098852,"eighty":14.030108,"marketCap":227294427},{"date":"2024-10-25","current":21.302862,"twenty":-7.556053,"median":7.173638,"eighty":14.211692,"marketCap":296450630},{"date":"2024-10-31","current":21.878512,"twenty":-7.556053,"median":7.28522,"eighty":14.359194,"marketCap":304461375},{"date":"2024-11-08","current":22.346322,"twenty":-7.557403,"median":7.477284,"eighty":14.678293,"marketCap":310971411},{"date":"2024-11-15","current":20.879271,"twenty":-7.557403,"median":7.687067,"eighty":14.780172,"marketCap":290555937},{"date":"2024-11-22","current":22.084348,"twenty":-7.557403,"median":7.72496,"eighty":14.962056,"marketCap":307325791},{"date":"2024-11-29","current":22.091833,"twenty":-7.557403,"median":7.773097,"eighty":15.16536,"marketCap":307429951},{"date":"2024-12-06","current":22.859041,"twenty":-7.557403,"median":7.874031,"eighty":15.376281,"marketCap":318106411},{"date":"2024-12-13","current":23.349305,"twenty":-7.557403,"median":8.000224,"eighty":15.558716,"marketCap":324928929},{"date":"2024-12-20","current":21.560402,"twenty":-7.557403,"median":8.109851,"eighty":15.802314,"marketCap":300034550},{"date":"2024-12-27","current":21.635251,"twenty":-7.557403,"median":8.186115,"eighty":15.979847,"marketCap":301076156},{"date":"2025-01-03","current":19.917455,"twenty":-7.557403,"median":8.21945,"eighty":16.125348,"marketCap":277171303},{"date":"2025-01-10","current":19.12405,"twenty":-7.558753,"median":8.33281,"eighty":16.810474,"marketCap":266130281},{"date":"2025-01-17","current":19.062299,"twenty":-7.558753,"median":8.401843,"eighty":17.950294,"marketCap":265270957},{"date":"2025-01-24","current":19.13902,"twenty":-7.558753,"median":8.453617,"eighty":18.572324,"marketCap":266338603},{"date":"2025-01-31","current":19.255037,"twenty":-7.558753,"median":8.514021,"eighty":18.625244,"marketCap":267953092},{"date":"2025-02-07","current":14.938559,"twenty":-7.558753,"median":8.772893,"eighty":18.625244,"marketCap":297561154},{"date":"2025-02-14","current":14.126422,"twenty":-7.558753,"median":8.870812,"eighty":18.625244,"marketCap":281384197},{"date":"2025-02-21","current":12.769333,"twenty":-7.558753,"median":8.917997,"eighty":18.625244,"marketCap":254352345},{"date":"2025-02-28","current":12.020686,"twenty":-7.558753,"median":9.139178,"eighty":18.625244,"marketCap":239440036},{"date":"2025-03-07","current":10.827611,"twenty":-7.560103,"median":9.206619,"eighty":18.626301,"marketCap":215675191},{"date":"2025-03-14","current":10.311759,"twenty":-7.560103,"median":9.450804,"eighty":18.626301,"marketCap":205399925},{"date":"2025-03-21","current":10.319695,"twenty":-7.560103,"median":9.635317,"eighty":18.626301,"marketCap":205558006},{"date":"2025-03-28","current":10.168907,"twenty":-7.560103,"median":9.796448,"eighty":18.626301,"marketCap":202554467},{"date":"2025-04-04","current":9.047259,"twenty":-7.560103,"median":9.832942,"eighty":18.626301,"marketCap":180212351},{"date":"2025-04-11","current":8.930861,"twenty":-7.558753,"median":9.830297,"eighty":18.625244,"marketCap":177893829},{"date":"2025-04-17","current":8.319775,"twenty":-7.558753,"median":9.830297,"eighty":18.625244,"marketCap":165721592},{"date":"2025-04-25","current":12.209118,"twenty":-7.560103,"median":9.914297,"eighty":18.626301,"marketCap":175493859},{"date":"2025-05-01","current":12.249472,"twenty":-7.560103,"median":10.030097,"eighty":18.626301,"marketCap":176073917}],"updateTime":1746255692096}}}