US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Mid-Illinois Bancshares

36.39

-0.2200-0.60%

Post-market: 36.390.00000.00%16:05 EDT

Volume:36.63K

Turnover:1.33M

Market Cap:872.70M

PE:10.80

High:36.60

Open:36.60

Low:36.12

Close:36.61

Loading ...

Overview Company News Filings

Beneficial Ownership Change

霍奇曼David R

Beneficial Ownership Change

表示“腹腔伊丽莎白L

Beneficial Ownership Change

Grissom Steven L

Beneficial Ownership Change

Beneficial Ownership Change

梅尔文Gary W

Business Combinations

Business Combinations

企业合并披露

Business Combinations

Business Combinations

企业合并披露

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Business Combinations

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Business Combinations

Beneficial Ownership Change

Beneficial Ownership Change

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMBH/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares","latestPrice":36.39,"timestamp":1746820800000,"preClose":36.61,"halted":0,"volume":36629,"hourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:05 EDT","volume":1036,"amount":37700.04,"timestamp":1746821112321},"delay":0,"floatShares":20614094,"shares":23981916,"eps":3.370185,"marketStatus":"Market Closed","change":-0.22,"latestTime":"05-09 16:00:00 EDT","open":36.6,"high":36.6,"low":36.12,"amount":1332464.4323,"amplitude":0.013111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.370185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.61,"dividendRate":0.026106,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.61,"latestTime":"08:48 EDT","volume":202,"amount":7352.780204,"timestamp":1746794904090},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:05 EDT","volume":1036,"amount":37700.04,"timestamp":1746821112321},"volumeRatio":0.6130376577245692,"impliedVol":0.2977,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","floatShares":20614094,"roa":"1.06%","roe":"9.65%","lyrEps":3.314969,"volumeRatio":0.6130376577245692,"shares":23981916,"dividePrice":0.95,"high":36.6,"amplitude":0.013111,"preClose":36.61,"low":36.12,"week52Low":27.58,"pbRate":"1.00","psRate":"2.71","week52High":43.8584,"institutionHeld":0.6385,"latestPrice":36.39,"eps":3.370185,"divideRate":0.026106,"volume":36629,"delay":0,"ttmEps":3.370185,"open":36.6,"prevYearClose":36.82,"prevWeekClose":35.91,"prevMonthClose":33.43,"prevQuarterClose":34.9,"fiveDayClose":35.91,"twentyDayClose":31.14,"sixtyDayClose":38.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FMBH\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1107393","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000050","pdf_url":null,"pub_time":1475510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"霍奇曼David R","symbol":"FMBH","title":"霍奇曼David R","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000050/0000895813-16-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Hodgman David R","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-04 00:00","pubTimestamp":1475510400,"title_zh":"霍奇曼David R","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107392","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000051","pdf_url":null,"pub_time":1475510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"表示“腹腔伊丽莎白L","symbol":"FMBH","title":"表示“腹腔伊丽莎白L","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000051/0000895813-16-000051-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Celio Elizabeth L","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-04 00:00","pubTimestamp":1475510400,"title_zh":"表示“腹腔伊丽莎白L","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107391","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000052","pdf_url":null,"pub_time":1475510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Grissom Steven L","symbol":"FMBH","title":"Grissom Steven L","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000052/0000895813-16-000052-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Grissom Steven L","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-04 00:00","pubTimestamp":1475510400,"title_zh":"Grissom Steven L","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162291","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000044-FMBH","pdf_url":null,"pub_time":1474905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000044/0000895813-16-000044-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-27 00:00","pubTimestamp":1474905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107395","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000044","pdf_url":null,"pub_time":1474905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"梅尔文Gary W","symbol":"FMBH","title":"梅尔文Gary W","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000044/0000895813-16-000044-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Melvin Gary W","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-27 00:00","pubTimestamp":1474905600,"title_zh":"梅尔文Gary W","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162303","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000177-FMBH","pdf_url":null,"pub_time":1471881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/0000700565-16-000177-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-08-23 00:00","pubTimestamp":1471881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1107386","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000177","pdf_url":null,"pub_time":1471881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"FMBH","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/0000700565-16-000177-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/form8k-082316.htm","primary":true,"translateUrl":null,"linkName":"form8k-082316.htm","type":"425","id":"NTFILE7j5k4xmVApCiSwWi","market":"us","size":35276},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/exhibit991_082316.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_082316.htm","type":"EX-99.1","id":"NTFILE5KdkJeghVuaSV7aL","market":"us","size":29094},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/dively.jpg","primary":false,"translateUrl":null,"linkName":"dively.jpg","type":"GRAPHIC","id":"NTFILEEbukNbAmr84McKcj","market":"us","size":81960},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000177/fmbh_logo.jpg","primary":false,"translateUrl":null,"linkName":"fmbh_logo.jpg","type":"GRAPHIC","id":"NTFILECVDxJPhYNgiKVrRz","market":"us","size":136012}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-08-23 00:00","pubTimestamp":1471881600,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162306","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000169-FMBH","pdf_url":null,"pub_time":1469980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000169/0000700565-16-000169-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-08-01 00:00","pubTimestamp":1469980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107387","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000169","pdf_url":null,"pub_time":1469980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"FMBH","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000169/0000700565-16-000169-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-08-01 00:00","pubTimestamp":1469980800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162309","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000160-FMBH","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000160/0000700565-16-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107407","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000160","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FMBH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000160/0000700565-16-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162316","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000153-FMBH","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000153/0000700565-16-000153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107408","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000153","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FMBH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000153/0000700565-16-000153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162314","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000148-FMBH","pdf_url":null,"pub_time":1468857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000148/0000700565-16-000148-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-07-19 00:00","pubTimestamp":1468857600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162313","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000143-FMBH","pdf_url":null,"pub_time":1467907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000143/0000700565-16-000143-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-08 00:00","pubTimestamp":1467907200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107409","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000143","pdf_url":null,"pub_time":1467907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FMBH","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000143/0000700565-16-000143-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-08 00:00","pubTimestamp":1467907200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162317","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000134-FMBH","pdf_url":null,"pub_time":1467043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000134/0000700565-16-000134-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-06-28 00:00","pubTimestamp":1467043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162327","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000031-FMBH","pdf_url":null,"pub_time":1465228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000031/0000895813-16-000031-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-07 00:00","pubTimestamp":1465228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162323","market":"us","labels":[],"media":"sec.gov","original_id":"AN89581316000030-FMBH","pdf_url":null,"pub_time":1465228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700565/000089581316000030/0000895813-16-000030-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-07 00:00","pubTimestamp":1465228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4162334","market":"us","labels":[],"media":"sec.gov","original_id":"AN70056516000123-FMBH","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FMBH","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/700565/000070056516000123/0000700565-16-000123-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FMBH","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FMBH","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-13","symbol":"FMBH","amount":0.24,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"FMBH","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-14","symbol":"FMBH","amount":0.24,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.29,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-07","value":0.16,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-08","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMBH","date":"2025-05-08","current":10.671396,"percent":0.411048,"low":6.062224,"twenty":9.457012,"median":11.149135,"eighty":15.731048,"high":20.314719,"avg":11.998854,"sd":3.330661,"marketCap":859751688},"quantilePoints":[{"date":"2020-05-15","current":8.671997,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":386996554},{"date":"2020-05-22","current":9.061245,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":404367137},{"date":"2020-05-29","current":9.525349,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":425078217},{"date":"2020-06-05","current":10.547125,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":470675999},{"date":"2020-06-12","current":9.727458,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":434097559},{"date":"2020-06-19","current":9.682545,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":432093261},{"date":"2020-06-26","current":9.207213,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":410881106},{"date":"2020-07-02","current":9.330725,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":416392926},{"date":"2020-07-10","current":8.926506,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":398354243},{"date":"2020-07-17","current":9.240898,"twenty":12.705738,"median":15.649436,"eighty":24.097748,"marketCap":412384329},{"date":"2020-07-24","current":9.199728,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":410547056},{"date":"2020-07-31","current":9.326552,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":408335117},{"date":"2020-08-07","current":10.056324,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":440285960},{"date":"2020-08-14","current":10.342883,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":452832103},{"date":"2020-08-21","current":9.934058,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":434932940},{"date":"2020-08-28","current":10.170947,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":445304417},{"date":"2020-09-04","current":10.079248,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":441289652},{"date":"2020-09-11","current":9.804151,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":429245355},{"date":"2020-09-18","current":9.716273,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":425397871},{"date":"2020-09-25","current":8.596781,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":376384275},{"date":"2020-10-02","current":9.777406,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":428074382},{"date":"2020-10-09","current":10.786095,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":472236803},{"date":"2020-10-16","current":10.205334,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":446809954},{"date":"2020-10-23","current":11.175816,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":489299557},{"date":"2020-10-30","current":10.634236,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":464471547},{"date":"2020-11-06","current":10.426508,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":455398586},{"date":"2020-11-13","current":11.154562,"twenty":12.690825,"median":15.649436,"eighty":24.097748,"marketCap":487197826},{"date":"2020-11-20","current":11.664201,"twenty":12.666986,"median":15.649436,"eighty":24.097748,"marketCap":509457294},{"date":"2020-11-27","current":12.200662,"twenty":12.654901,"median":15.649436,"eighty":24.097748,"marketCap":532888313},{"date":"2020-12-04","current":12.683477,"twenty":12.63274,"median":15.649436,"eighty":24.097748,"marketCap":553976230},{"date":"2020-12-11","current":12.798433,"twenty":12.626986,"median":15.649436,"eighty":24.097748,"marketCap":558997162},{"date":"2020-12-18","current":12.990026,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":567365383},{"date":"2020-12-24","current":12.817592,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":559833984},{"date":"2020-12-31","current":12.898062,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":563348637},{"date":"2021-01-08","current":13.480505,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":588788029},{"date":"2021-01-15","current":13.51116,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":590126944},{"date":"2021-01-22","current":13.790886,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":602344547},{"date":"2021-01-29","current":12.525397,"twenty":12.606152,"median":15.646348,"eighty":24.097748,"marketCap":567024714},{"date":"2021-02-05","current":12.895205,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":583765922},{"date":"2021-02-12","current":12.935884,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":585607455},{"date":"2021-02-19","current":12.954374,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":586444516},{"date":"2021-02-26","current":14.471961,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":655145691},{"date":"2021-03-05","current":15.907624,"twenty":12.598782,"median":15.649436,"eighty":24.099061,"marketCap":720138160},{"date":"2021-03-12","current":17.314006,"twenty":12.598782,"median":15.714813,"eighty":24.099061,"marketCap":783805064},{"date":"2021-03-19","current":17.732412,"twenty":12.598782,"median":15.748248,"eighty":24.099061,"marketCap":802746269},{"date":"2021-03-26","current":17.828047,"twenty":12.599322,"median":15.814293,"eighty":24.097748,"marketCap":807075687},{"date":"2021-04-01","current":17.541141,"twenty":12.599322,"median":15.850149,"eighty":24.097748,"marketCap":794087432},{"date":"2021-04-09","current":17.592943,"twenty":12.598782,"median":15.891016,"eighty":24.099061,"marketCap":796432534},{"date":"2021-04-16","current":17.453475,"twenty":12.598782,"median":15.917001,"eighty":24.099061,"marketCap":790118799},{"date":"2021-04-23","current":17.369794,"twenty":12.598782,"median":15.979027,"eighty":24.099061,"marketCap":786330558},{"date":"2021-04-30","current":19.948193,"twenty":12.598782,"median":16.051885,"eighty":24.099061,"marketCap":785559826},{"date":"2021-05-07","current":20.108548,"twenty":12.598782,"median":16.162577,"eighty":24.099061,"marketCap":791874615},{"date":"2021-05-14","current":20.044406,"twenty":12.598782,"median":16.21585,"eighty":24.099061,"marketCap":789348700},{"date":"2021-05-21","current":20.163527,"twenty":12.598782,"median":16.255454,"eighty":24.099061,"marketCap":794039686},{"date":"2021-05-28","current":20.113129,"twenty":12.598782,"median":16.347865,"eighty":24.099061,"marketCap":792055038},{"date":"2021-06-04","current":19.975682,"twenty":12.598782,"median":16.422673,"eighty":24.099061,"marketCap":786642361},{"date":"2021-06-11","current":19.636645,"twenty":12.598782,"median":16.492429,"eighty":24.099061,"marketCap":773291092},{"date":"2021-06-18","current":18.747819,"twenty":12.598782,"median":16.57632,"eighty":24.099061,"marketCap":738289115},{"date":"2021-06-25","current":18.766145,"twenty":12.598782,"median":16.676436,"eighty":24.099061,"marketCap":739010805},{"date":"2021-07-02","current":18.637861,"twenty":12.598782,"median":16.756133,"eighty":24.099061,"marketCap":733958974},{"date":"2021-07-09","current":18.362966,"twenty":12.598782,"median":16.766244,"eighty":24.099061,"marketCap":723133620},{"date":"2021-07-16","current":18.028511,"twenty":12.598782,"median":16.818553,"eighty":24.099061,"marketCap":709962773},{"date":"2021-07-23","current":17.698638,"twenty":12.598782,"median":16.876885,"eighty":24.099061,"marketCap":696972349},{"date":"2021-07-30","current":17.745572,"twenty":12.598782,"median":16.956293,"eighty":24.099061,"marketCap":735802396},{"date":"2021-08-06","current":18.295079,"twenty":12.598782,"median":16.975297,"eighty":24.099061,"marketCap":758587135},{"date":"2021-08-13","current":17.837156,"twenty":12.598782,"median":17.018039,"eighty":24.099061,"marketCap":739599853},{"date":"2021-08-20","current":17.763017,"twenty":12.598782,"median":17.045781,"eighty":24.099061,"marketCap":736525721},{"date":"2021-08-27","current":18.098826,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":750449729},{"date":"2021-09-03","current":17.806628,"twenty":12.598782,"median":17.132031,"eighty":24.099061,"marketCap":738334034},{"date":"2021-09-10","current":17.300733,"twenty":12.598782,"median":17.170553,"eighty":24.099061,"marketCap":717357608},{"date":"2021-09-17","current":16.616031,"twenty":12.598782,"median":17.117782,"eighty":24.099061,"marketCap":688967100},{"date":"2021-09-24","current":17.627821,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":730919952},{"date":"2021-10-01","current":18.055215,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":748641416},{"date":"2021-10-08","current":18.251467,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":756778823},{"date":"2021-10-15","current":18.382302,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":762203760},{"date":"2021-10-22","current":18.548026,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":769075348},{"date":"2021-10-29","current":16.153884,"twenty":12.598782,"median":17.065535,"eighty":24.099061,"marketCap":779021068},{"date":"2021-11-05","current":16.916316,"twenty":12.598782,"median":17.032642,"eighty":24.099061,"marketCap":815789320},{"date":"2021-11-12","current":16.822544,"twenty":12.598782,"median":17.010744,"eighty":24.099061,"marketCap":811267206},{"date":"2021-11-19","current":16.244914,"twenty":12.598782,"median":16.967034,"eighty":24.06149,"marketCap":783410986},{"date":"2021-11-26","current":15.753553,"twenty":12.598782,"median":16.956293,"eighty":24.025108,"marketCap":759715110},{"date":"2021-12-03","current":15.851075,"twenty":12.598782,"median":16.916316,"eighty":23.984484,"marketCap":764418108},{"date":"2021-12-10","current":15.888584,"twenty":12.598782,"median":16.859145,"eighty":23.873601,"marketCap":766226953},{"date":"2021-12-17","current":15.708543,"twenty":12.598782,"median":16.822544,"eighty":23.786724,"marketCap":757544495},{"date":"2021-12-23","current":15.974853,"twenty":12.598782,"median":16.81192,"eighty":23.487473,"marketCap":770387298},{"date":"2021-12-31","current":16.04987,"twenty":12.598782,"median":16.766244,"eighty":22.200311,"marketCap":774004989},{"date":"2022-01-07","current":16.785036,"twenty":12.599322,"median":16.756764,"eighty":21.785481,"marketCap":809458361},{"date":"2022-01-14","current":16.702517,"twenty":12.599322,"median":16.714084,"eighty":21.696361,"marketCap":805478901},{"date":"2022-01-21","current":15.611021,"twenty":12.599322,"median":16.684669,"eighty":21.555256,"marketCap":752841497},{"date":"2022-01-28","current":14.154535,"twenty":12.599322,"median":16.621766,"eighty":21.310177,"marketCap":728817013},{"date":"2022-02-04","current":14.523234,"twenty":12.599322,"median":16.581815,"eighty":21.16801,"marketCap":747801332},{"date":"2022-02-11","current":14.189649,"twenty":12.599322,"median":16.551873,"eighty":20.8126,"marketCap":730625044},{"date":"2022-02-18","current":16.174612,"twenty":12.599322,"median":16.501848,"eighty":20.582102,"marketCap":832830784},{"date":"2022-02-25","current":15.925346,"twenty":12.599322,"median":16.485387,"eighty":20.512255,"marketCap":819996063},{"date":"2022-03-04","current":16.09223,"twenty":12.599322,"median":16.428018,"eighty":20.488307,"marketCap":828588911},{"date":"2022-03-11","current":15.961237,"twenty":12.599322,"median":16.395755,"eighty":20.432429,"marketCap":821844107},{"date":"2022-03-18","current":15.957268,"twenty":12.599322,"median":16.34601,"eighty":20.375553,"marketCap":821639719},{"date":"2022-03-25","current":15.854062,"twenty":12.599322,"median":16.298337,"eighty":20.312886,"marketCap":816325632},{"date":"2022-04-01","current":15.326122,"twenty":12.599322,"median":16.243816,"eighty":20.284481,"marketCap":789142029},{"date":"2022-04-08","current":14.59177,"twenty":12.599322,"median":16.207625,"eighty":20.239304,"marketCap":751330251},{"date":"2022-04-14","current":14.766427,"twenty":12.599322,"median":16.180959,"eighty":20.179337,"marketCap":760323322},{"date":"2022-04-22","current":15.083985,"twenty":12.599322,"median":16.158814,"eighty":20.120831,"marketCap":776674362},{"date":"2022-04-29","current":11.509228,"twenty":12.594725,"median":16.134251,"eighty":20.100419,"marketCap":736556075},{"date":"2022-05-06","current":11.525195,"twenty":12.579402,"median":16.078917,"eighty":20.044406,"marketCap":737577934},{"date":"2022-05-13","current":11.640385,"twenty":12.544038,"median":16.043264,"eighty":19.972017,"marketCap":744949747},{"date":"2022-05-20","current":11.557308,"twenty":12.513449,"median":16.010557,"eighty":19.947824,"marketCap":739633059},{"date":"2022-05-27","current":11.870445,"twenty":12.473268,"median":15.97694,"eighty":19.78273,"marketCap":759672882},{"date":"2022-06-03","current":12.161215,"twenty":12.382298,"median":15.959252,"eighty":19.735607,"marketCap":778281289},{"date":"2022-06-10","current":11.525356,"twenty":12.283106,"median":15.917001,"eighty":19.659118,"marketCap":737588179},{"date":"2022-06-17","current":11.653167,"twenty":12.194151,"median":15.892354,"eighty":19.592391,"marketCap":745767699},{"date":"2022-06-24","current":11.365592,"twenty":12.03003,"median":15.876071,"eighty":19.507674,"marketCap":727363780},{"date":"2022-07-01","current":11.589261,"twenty":11.921578,"median":15.851075,"eighty":19.291194,"marketCap":741677939},{"date":"2022-07-08","current":11.544527,"twenty":11.851687,"median":15.822306,"eighty":19.04933,"marketCap":738815107},{"date":"2022-07-15","current":11.595652,"twenty":11.789161,"median":15.802458,"eighty":18.839591,"marketCap":742086915},{"date":"2022-07-22","current":11.87364,"twenty":11.773123,"median":15.753553,"eighty":18.73368,"marketCap":759877370},{"date":"2022-07-29","current":11.048715,"twenty":11.707511,"median":15.734799,"eighty":18.649343,"marketCap":768261378},{"date":"2022-08-05","current":10.99284,"twenty":11.67858,"median":15.662329,"eighty":18.627272,"marketCap":764376106},{"date":"2022-08-12","current":11.455028,"twenty":11.655422,"median":15.611021,"eighty":18.554195,"marketCap":796513922},{"date":"2022-08-19","current":11.37266,"twenty":11.635912,"median":15.566011,"eighty":18.494657,"marketCap":790786549},{"date":"2022-08-26","current":10.660766,"twenty":11.620835,"median":15.434943,"eighty":18.451344,"marketCap":741285684},{"date":"2022-09-02","current":10.278343,"twenty":11.591405,"median":15.394013,"eighty":18.380426,"marketCap":714694310},{"date":"2022-09-09","current":10.137141,"twenty":11.580199,"median":15.346881,"eighty":18.358867,"marketCap":704875957},{"date":"2022-09-16","current":10.190092,"twenty":11.561143,"median":15.318527,"eighty":18.31738,"marketCap":708557839},{"date":"2022-09-23","current":9.875329,"twenty":11.544459,"median":15.282458,"eighty":18.257713,"marketCap":686671093},{"date":"2022-09-30","current":9.404655,"twenty":11.519256,"median":15.260264,"eighty":18.20795,"marketCap":653943248},{"date":"2022-10-07","current":9.407596,"twenty":11.506732,"median":15.19513,"eighty":18.155879,"marketCap":654147797},{"date":"2022-10-14","current":10.151849,"twenty":11.490466,"median":15.172766,"eighty":18.120638,"marketCap":705898702},{"date":"2022-10-21","current":10.29011,"twenty":11.430136,"median":15.083985,"eighty":18.096209,"marketCap":715512506},{"date":"2022-10-28","current":10.640422,"twenty":11.365498,"median":15.027005,"eighty":18.059825,"marketCap":735753256},{"date":"2022-11-04","current":10.46885,"twenty":11.32719,"median":14.898956,"eighty":18.030344,"marketCap":723889568},{"date":"2022-11-11","current":10.073747,"twenty":11.26691,"median":14.825969,"eighty":18.009576,"marketCap":696569404},{"date":"2022-11-18","current":10.067829,"twenty":11.152373,"median":14.789167,"eighty":17.983893,"marketCap":696160139},{"date":"2022-11-25","current":10.189163,"twenty":11.078768,"median":14.734437,"eighty":17.920716,"marketCap":704550076},{"date":"2022-12-02","current":10.245392,"twenty":10.994944,"median":14.59177,"eighty":17.892384,"marketCap":708438095},{"date":"2022-12-09","current":9.928737,"twenty":10.940165,"median":14.449494,"eighty":17.840086,"marketCap":686542406},{"date":"2022-12-16","current":9.62984,"twenty":10.808386,"median":14.285047,"eighty":17.809248,"marketCap":665874512},{"date":"2022-12-23","current":9.520342,"twenty":10.710395,"median":14.193578,"eighty":17.75255,"marketCap":658303106},{"date":"2022-12-30","current":9.493708,"twenty":10.652628,"median":14.160659,"eighty":17.733196,"marketCap":656461412},{"date":"2023-01-06","current":9.573611,"twenty":10.601148,"median":14.080795,"eighty":17.733196,"marketCap":661986493},{"date":"2023-01-13","current":9.760052,"twenty":10.507596,"median":14.000016,"eighty":17.733196,"marketCap":674878347},{"date":"2023-01-20","current":9.452276,"twenty":10.470672,"median":13.935759,"eighty":17.733196,"marketCap":653596556},{"date":"2023-01-27","current":8.822736,"twenty":10.44681,"median":13.891583,"eighty":17.710382,"marketCap":643636272},{"date":"2023-02-03","current":9.408676,"twenty":10.382446,"median":13.851422,"eighty":17.669571,"marketCap":686381738},{"date":"2023-02-10","current":8.867593,"twenty":10.341777,"median":13.795197,"eighty":17.669571,"marketCap":646908652},{"date":"2023-02-17","current":9.049823,"twenty":10.305995,"median":13.755036,"eighty":17.669571,"marketCap":660202697},{"date":"2023-02-24","current":8.64331,"twenty":10.280387,"median":13.720287,"eighty":17.669571,"marketCap":630546752},{"date":"2023-03-03","current":8.771954,"twenty":10.257641,"median":13.678731,"eighty":17.669571,"marketCap":639931606},{"date":"2023-03-10","current":7.532867,"twenty":10.238486,"median":13.650618,"eighty":17.669571,"marketCap":549537680},{"date":"2023-03-17","current":7.49634,"twenty":10.196945,"median":13.63378,"eighty":17.655073,"marketCap":546873006},{"date":"2023-03-24","current":7.544105,"twenty":10.166391,"median":13.606442,"eighty":17.637122,"marketCap":550357579},{"date":"2023-03-31","current":7.648065,"twenty":10.145847,"median":13.572863,"eighty":17.634407,"marketCap":557941650},{"date":"2023-04-06","current":7.510389,"twenty":10.113352,"median":13.560257,"eighty":17.634407,"marketCap":547897880},{"date":"2023-04-14","current":7.353044,"twenty":10.077048,"median":13.534152,"eighty":17.637122,"marketCap":536419287},{"date":"2023-04-21","current":7.170412,"twenty":10.049336,"median":13.502024,"eighty":17.637122,"marketCap":523095919},{"date":"2023-04-28","current":6.929032,"twenty":10.012767,"median":13.465879,"eighty":17.637122,"marketCap":523252783},{"date":"2023-05-05","current":6.28504,"twenty":9.99536,"median":13.429735,"eighty":17.62937,"marketCap":474621054},{"date":"2023-05-12","current":6.062224,"twenty":9.978455,"median":13.397919,"eighty":17.577236,"marketCap":457794886},{"date":"2023-05-19","current":6.537746,"twenty":9.952412,"median":13.346812,"eighty":17.529217,"marketCap":493704391},{"date":"2023-05-26","current":6.614085,"twenty":9.93663,"median":13.268186,"eighty":17.478477,"marketCap":499469207},{"date":"2023-06-02","current":6.576026,"twenty":9.928554,"median":13.224915,"eighty":17.439737,"marketCap":496595155},{"date":"2023-06-09","current":7.010984,"twenty":9.906286,"median":13.158629,"eighty":17.346771,"marketCap":529441465},{"date":"2023-06-16","current":6.96477,"twenty":9.868254,"median":13.095208,"eighty":17.314006,"marketCap":525951545},{"date":"2023-06-23","current":6.804379,"twenty":9.813927,"median":13.043782,"eighty":17.280534,"marketCap":513839468},{"date":"2023-06-30","current":6.725543,"twenty":9.781301,"median":13.003757,"eighty":17.162856,"marketCap":507886074},{"date":"2023-07-07","current":6.5135,"twenty":9.752538,"median":12.992866,"eighty":17.007195,"marketCap":491873498},{"date":"2023-07-14","current":7.070791,"twenty":9.704546,"median":12.954374,"eighty":16.956982,"marketCap":533957833},{"date":"2023-07-21","current":7.731384,"twenty":9.656346,"median":12.939582,"eighty":16.893811,"marketCap":583843167},{"date":"2023-07-28","current":8.313469,"twenty":9.628225,"median":12.909369,"eighty":16.822544,"marketCap":617898579},{"date":"2023-08-04","current":8.492996,"twenty":9.604691,"median":12.896634,"eighty":16.773783,"marketCap":631241904},{"date":"2023-08-11","current":8.262906,"twenty":9.576571,"median":12.889402,"eighty":16.717348,"marketCap":614140498},{"date":"2023-08-18","current":7.851143,"twenty":9.536577,"median":12.854468,"eighty":16.638753,"marketCap":583536172},{"date":"2023-08-25","current":7.782055,"twenty":9.523302,"median":12.807721,"eighty":16.58249,"marketCap":578401218},{"date":"2023-09-01","current":8.982761,"twenty":9.499627,"median":12.787754,"eighty":16.499972,"marketCap":667643676},{"date":"2023-09-08","current":8.815759,"twenty":9.48187,"median":12.728833,"eighty":16.481217,"marketCap":655231280},{"date":"2023-09-15","current":8.783643,"twenty":9.452583,"median":12.703422,"eighty":16.419086,"marketCap":652844281},{"date":"2023-09-22","current":8.468909,"twenty":9.416764,"median":12.693463,"eighty":16.363083,"marketCap":629451689},{"date":"2023-09-29","current":8.478544,"twenty":9.404655,"median":12.683946,"eighty":16.334367,"marketCap":630167788},{"date":"2023-10-06","current":8.648757,"twenty":9.360667,"median":12.665306,"eighty":16.244436,"marketCap":642818884},{"date":"2023-10-13","current":8.783643,"twenty":9.330725,"median":12.653016,"eighty":16.188651,"marketCap":652844281},{"date":"2023-10-20","current":8.693719,"twenty":9.284648,"median":12.629389,"eighty":16.16765,"marketCap":646160683},{"date":"2023-10-27","current":9.011709,"twenty":9.273816,"median":12.599862,"eighty":16.14213,"marketCap":644364227},{"date":"2023-11-03","current":9.688254,"twenty":9.243872,"median":12.584137,"eighty":16.088021,"marketCap":692739204},{"date":"2023-11-10","current":9.804899,"twenty":9.243872,"median":12.56086,"eighty":16.051079,"marketCap":701079717},{"date":"2023-11-17","current":10.325903,"twenty":9.243872,"median":12.531817,"eighty":16.01481,"marketCap":738333007},{"date":"2023-11-24","current":10.415925,"twenty":9.243872,"median":12.510035,"eighty":15.993876,"marketCap":744769878},{"date":"2023-12-01","current":10.332571,"twenty":9.243872,"median":12.470102,"eighty":15.967156,"marketCap":738809812},{"date":"2023-12-08","current":10.689326,"twenty":9.245359,"median":12.36849,"eighty":15.925644,"marketCap":764318895},{"date":"2023-12-15","current":11.572879,"twenty":9.245359,"median":12.256652,"eighty":15.903527,"marketCap":827495598},{"date":"2023-12-22","current":11.436179,"twenty":9.245359,"median":12.192971,"eighty":15.899265,"marketCap":817721089},{"date":"2023-12-29","current":11.7896,"twenty":9.243872,"median":12.161215,"eighty":15.902052,"marketCap":842991770},{"date":"2024-01-05","current":11.249466,"twenty":9.242385,"median":11.98801,"eighty":15.888584,"marketCap":804370541},{"date":"2024-01-12","current":10.952725,"twenty":9.242385,"median":11.918913,"eighty":15.854114,"marketCap":783152705},{"date":"2024-01-19","current":10.816024,"twenty":9.240898,"median":11.870445,"eighty":15.822474,"marketCap":773378196},{"date":"2024-01-26","current":11.617177,"twenty":9.242385,"median":11.833196,"eighty":15.813974,"marketCap":800830074},{"date":"2024-02-02","current":10.784169,"twenty":9.242385,"median":11.774993,"eighty":15.813974,"marketCap":743406674},{"date":"2024-02-09","current":10.590607,"twenty":9.242385,"median":11.688315,"eighty":15.813974,"marketCap":730063477},{"date":"2024-02-16","current":10.915514,"twenty":9.242385,"median":11.669426,"eighty":15.811105,"marketCap":752460986},{"date":"2024-02-23","current":10.383219,"twenty":9.242385,"median":11.655187,"eighty":15.789756,"marketCap":715767195},{"date":"2024-03-01","current":10.473087,"twenty":9.243872,"median":11.63719,"eighty":15.753553,"marketCap":721962251},{"date":"2024-03-08","current":10.642591,"twenty":9.243872,"median":11.622712,"eighty":15.727297,"marketCap":733647005},{"date":"2024-03-15","current":10.278712,"twenty":9.243872,"median":11.595652,"eighty":15.698041,"marketCap":708563014},{"date":"2024-03-22","current":10.978746,"twenty":9.243872,"median":11.582678,"eighty":15.626775,"marketCap":756819835},{"date":"2024-03-28","current":11.217866,"twenty":9.243872,"median":11.572879,"eighty":15.626775,"marketCap":773303600},{"date":"2024-04-05","current":10.808936,"twenty":9.242385,"median":11.552975,"eighty":15.632026,"marketCap":745113972},{"date":"2024-04-12","current":10.226729,"twenty":9.242385,"median":11.54028,"eighty":15.632026,"marketCap":704979587},{"date":"2024-04-19","current":10.348022,"twenty":9.242385,"median":11.519179,"eighty":15.632026,"marketCap":713340917},{"date":"2024-04-26","current":10.66974,"twenty":9.243872,"median":11.511424,"eighty":15.626775,"marketCap":749634592},{"date":"2024-05-03","current":10.979156,"twenty":9.243872,"median":11.495599,"eighty":15.626775,"marketCap":771373517},{"date":"2024-05-10","current":11.220606,"twenty":9.243872,"median":11.483817,"eighty":15.626775,"marketCap":788337353},{"date":"2024-05-17","current":11.224007,"twenty":9.243872,"median":11.44781,"eighty":15.626775,"marketCap":788576316},{"date":"2024-05-24","current":10.863479,"twenty":9.243872,"median":11.3895,"eighty":15.626775,"marketCap":763246288},{"date":"2024-05-31","current":10.747837,"twenty":9.243872,"median":11.365357,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-07","current":10.747837,"twenty":9.243872,"median":11.327102,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-14","current":10.462135,"twenty":9.242385,"median":11.297133,"eighty":15.632026,"marketCap":735048711},{"date":"2024-06-21","current":10.380506,"twenty":9.240898,"median":11.256134,"eighty":15.637277,"marketCap":729313611},{"date":"2024-06-28","current":10.870281,"twenty":9.240898,"median":11.225646,"eighty":15.664283,"marketCap":763724213},{"date":"2024-07-05","current":11.047144,"twenty":9.240898,"median":11.20223,"eighty":15.664283,"marketCap":776150264},{"date":"2024-07-12","current":11.751196,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":825615506},{"date":"2024-07-15","current":11.843028,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":832067494},{"date":"2024-08-02","current":12.423665,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":912344240},{"date":"2024-08-09","current":12.259271,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":900271790},{"date":"2024-08-16","current":12.301589,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":903379473},{"date":"2024-08-23","current":12.448075,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":914136836},{"date":"2024-08-30","current":13.069828,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":959795867},{"date":"2024-09-06","current":12.741047,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":935651563},{"date":"2024-09-13","current":12.506669,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":918439781},{"date":"2024-09-20","current":13.216314,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":970553231},{"date":"2024-09-27","current":12.363439,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":907921470},{"date":"2024-10-04","current":11.995595,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":880908536},{"date":"2024-10-11","current":12.125805,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":890470637},{"date":"2024-10-18","current":13.020999,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":956210080},{"date":"2024-10-25","current":12.653156,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":929197145},{"date":"2024-10-31","current":12.721516,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":934217248},{"date":"2024-11-08","current":12.621668,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":981978415},{"date":"2024-11-15","current":12.767068,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":993290688},{"date":"2024-11-22","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-11-29","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-12-06","current":12.890006,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1002855355},{"date":"2024-12-13","current":12.717893,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":989464821},{"date":"2024-12-20","current":11.540766,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":897883133},{"date":"2024-12-27","current":11.5715,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":900274300},{"date":"2025-01-03","current":11.055162,"twenty":9.204219,"median":11.127429,"eighty":15.723547,"marketCap":860102697},{"date":"2025-01-10","current":10.938372,"twenty":9.202722,"median":11.104965,"eighty":15.727297,"marketCap":851016264},{"date":"2025-01-17","current":11.1781,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":869667365},{"date":"2025-01-24","current":11.393955,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":898960259},{"date":"2025-01-31","current":11.515103,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":908518582},{"date":"2025-02-07","current":11.86946,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":936476676},{"date":"2025-02-14","current":11.678652,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":921422317},{"date":"2025-02-21","current":11.608992,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":915926282},{"date":"2025-02-28","current":11.424242,"twenty":9.202722,"median":11.115169,"eighty":15.727297,"marketCap":901349840},{"date":"2025-03-07","current":11.149484,"twenty":9.201225,"median":11.149135,"eighty":15.731048,"marketCap":879671974},{"date":"2025-03-14","current":10.632741,"twenty":9.249092,"median":11.149135,"eighty":15.731048,"marketCap":838902008},{"date":"2025-03-21","current":10.711772,"twenty":9.283802,"median":11.149135,"eighty":15.731048,"marketCap":845137414},{"date":"2025-03-28","current":10.951906,"twenty":9.327387,"median":11.149135,"eighty":15.731048,"marketCap":864083457},{"date":"2025-04-04","current":9.815072,"twenty":9.351685,"median":11.149135,"eighty":15.731048,"marketCap":774389532},{"date":"2025-04-11","current":9.465511,"twenty":9.388486,"median":11.14909,"eighty":15.727297,"marketCap":746809849},{"date":"2025-04-17","current":9.754278,"twenty":9.405994,"median":11.14909,"eighty":15.727297,"marketCap":769593065},{"date":"2025-04-25","current":10.307497,"twenty":9.42954,"median":11.149135,"eighty":15.731048,"marketCap":813240912},{"date":"2025-05-02","current":10.251862,"twenty":9.435247,"median":11.149135,"eighty":15.731048,"marketCap":825951548},{"date":"2025-05-08","current":10.671396,"twenty":9.457012,"median":11.149135,"eighty":15.731048,"marketCap":859751688}],"updateTime":1746848196250}}}