US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paragon 28, Inc.

13.09

0.0000

Volume:- -

Turnover:- -

Market Cap:1.10B

PE:-19.83

High:13.09

Open:13.09

Low:13.09

Close:13.09

Loading ...

Overview Company News Filings

Zimmer Biomet Snaps Up Paragon 28 In $1.2 Billion Deal: Details

Zimmer Biomet Holdings: Upon Termination of Merger Under Certain Specified Circumstances, Paragon 28 Will Pay Co Termination Fee of $40 Mln

THOMSON REUTERS

Paragon 28 downgraded to Market Perform from Outperform at William Blair

Zimmer Biomet to Acquire Paragon 28 for $1.1 Billion in Cash

MT Newswires Live

Zimmer Biomet to acquire Paragon 28 for $13.00 per share in cash upfront

Zimmer Biomet to buy Paragon 28 for $1.1 billion

Zimmer Biomet Holdings Inc: Proposed Deal for $13.00 per Share in Cash, Corresponding to Enterprise Value of About $1.2 Bln

THOMSON REUTERS

Zimmer Biomet Holdings Inc - Deal Expected to Be 3% Dilutive to 2025 Adj EPS, 1% Dilutive to 2026 Adj EPS

THOMSON REUTERS

Zimmer Biomet Holdings Inc - to Acquire Paragon 28 for $1.1 Billion Equity Value

THOMSON REUTERS

Zimmer Biomet Holdings: Deal Immediately Accretive to Revenue Growth and Accretive to Adjusted EPS Within 24 Months of Deal Close

THOMSON REUTERS

Fewer Investors Than Expected Jumping On Paragon 28, Inc. (NYSE:FNA)

Simply Wall St.

Paragon 28 falls -9.5%

Paragon 28: Strong Financial Performance, Strategic Positioning, and Innovation Drive ‘Buy’ Rating

Paragon 28 Price Target Maintained With a $13.00/Share by Needham

Paragon 28 sees Q4 revenue $$71.5M-$71.8M , consensus $69.62M

Paragon 28 Inc: Preliminary Unaudited Net Revenue for Q4 Is Expected to Be in Range of $71.5 to $71.8 Mln

THOMSON REUTERS

Paragon 28 Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024

THOMSON REUTERS

Press Release: Paragon 28 Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024

Paragon 28 to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Paragon 28 Expands Board with New Independent Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","market":"US","secType":"STK","nameCN":"Paragon 28, Inc.","latestPrice":13.09,"timestamp":1747425600000,"preClose":13.09,"halted":0,"volume":0,"delay":0,"floatShares":44186467,"shares":83894974,"eps":-0.66,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":13.09,"high":13.09,"low":13.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1634270400000,"exchange":"NYSE","adjPreClose":13.09,"volumeRatio":2.9766089337629578,"impliedVol":0.5108,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","floatShares":44186467,"roa":"-8.18%","roe":"-36.39%","lyrEps":-0.655841,"volumeRatio":2.9766089337629578,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":13.09,"low":13.09,"week52Low":4.65,"pbRate":"8.41","psRate":"4.29","week52High":13.13,"institutionHeld":0,"latestPrice":13.09,"eps":-0.66,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.66,"open":13.09,"prevYearClose":10.33,"prevWeekClose":13.09,"prevMonthClose":13.09,"prevQuarterClose":13.06,"fiveDayClose":13.09,"twentyDayClose":13.09,"sixtyDayClose":13.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507684098","title":"Zimmer Biomet Snaps Up Paragon 28 In $1.2 Billion Deal: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684098","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684098?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150940,"startTime":"0","endTime":"0","summary":"Paragon 28, Inc.  shares are trading higher premarket on Wednesday. On Tuesday, the company inked a deal to be acquired by Zimmer Biomet Holdings, Inc.  at around $1.1 billion in equity and $1.2 billion in enterprise value.Zimmer Biomet plans to purchase all common shares of Paragon 28 for for an upfront payment of $13.00 per share in cash.Also, Paragon 28 shareholders will receive a non-tradeable contingent value right  of up to $1.00 per share in cash, contingent on revenue milestones.The CVR will be payable in full or partially if net sales fall between $346 million and $361 million during Zimmer Biomet’s fiscal year 2026.The transaction, which has been unanimously approved by the boards of directors of both companies, remains subject to regulatory approvals, Paragon 28 stockholder approval, and other customary closing conditions.Zimmer Biomet expects the acquisition to enhance its revenue growth immediately.Taking financing into account, Zimmer Biomet anticipates the transaction wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-snaps-paragon-28-114220066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0310800379.SGD","BK4566","LU0708994859.HKD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0211327993.USD","LU0211328371.USD","LU0792757196.USD","LU0029864427.USD","LU1267930490.SGD","BK4504","IE00B19Z3581.USD","BK4585","FNA","LU0006061336.USD","CVR","LU1267930813.SGD","LU0310799852.SGD","BK4082","LU1267930573.SGD","IE0002270589.USD","ZBH","BK4161","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2507684178","title":"Zimmer Biomet Holdings: Upon Termination of Merger Under Certain Specified Circumstances, Paragon 28 Will Pay Co Termination Fee of $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684178","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684178?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:39","pubTimestamp":1738150787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU1267930573.SGD","IE0002270589.USD","BK4566","LU0211328371.USD","FNA","LU1267930813.SGD","LU0029864427.USD","LU0792757196.USD","BK4588","IE00B19Z3581.USD","LU0310800379.SGD","BK4504","LU0310799852.SGD","ZBH","LU0708994859.HKD","LU0128525929.USD","BK4585","LU0006061336.USD","IE00B19Z3B42.SGD","LU0211327993.USD","LU0889566641.SGD","LU1267930490.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2507519681","title":"Paragon 28 downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2507519681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507519681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:55","pubTimestamp":1738148107,"startTime":"0","endTime":"0","summary":"William Blair downgraded Paragon 28 (FNA) to Market Perform from Outperform without a price target after the company entered into a definitive agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2507653689","title":"Zimmer Biomet  to Acquire Paragon 28 for $1.1 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653689","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653689?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:40","pubTimestamp":1738147204,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings  said Tuesday it plans to acquire all outstanding Paragon 28  shares for $13 per share in cash, at a total equity value of about $1.1 billion.The company said the deal also includes a contingent value right, allowing Paragon 28 shareholders to receive up to $1 per share in cash if specific revenue milestones are met during Zimmer Biomet's fiscal year 2026.The medical device maker said the acquisition, which both companies' boards have unanimously approved, is expected to accelerate its revenue growth.Paragon 28 has projected 2024 revenue of between $255.9 million to $256.2 million,  or 18.2% to 18.4% growth year-over-year.Zimmer Biomet said it plans to finance the deal, which is expected to close in H1 2025, using available cash and other available debt financing sources.The transaction is anticipated to be 3% dilutive to adjusted earnings per share in 2025, 1% dilutive in 2026, and accretive to adjusted earnings per share within 24 months after closing, it added","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0128525929.USD","FNA","LU0006061336.USD","IE00B19Z3581.USD","BK4504","LU0029864427.USD","BK4588","LU0310800379.SGD","ZBH","LU1267930573.SGD","IE0002270589.USD","LU0708994859.HKD","LU1267930490.SGD","BK4082","IE00B19Z3B42.SGD","LU0211328371.USD","LU0211327993.USD","LU0310799852.SGD","LU1267930813.SGD","LU0792757196.USD","BK4585","LU0889566641.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2507520516","title":"Zimmer Biomet to acquire Paragon 28 for $13.00 per share in cash upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520516","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520516?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:05","pubTimestamp":1738105509,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings (ZBH) and Paragon 28 (FNA) announced they have entered into a definitive agreement for Zimmer Biomet to acquire all outstand...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-to-acquire-paragon-28-for-13-00-per-share-in-cash-upfront?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-to-acquire-paragon-28-for-13-00-per-share-in-cash-upfront?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","IE0002270589.USD","ZBH","LU0310799852.SGD","LU0792757196.USD","LU0889566641.SGD","LU0128525929.USD","LU0029864427.USD","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1267930490.SGD","FNA","BK4504","IE00B7SZLL34.SGD","BK4566","BK4585","LU0006061336.USD","LU0310800379.SGD","BK4082","LU0708994859.HKD","LU0211327993.USD","LU1267930573.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2507527465","title":"Zimmer Biomet to buy Paragon 28 for $1.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527465","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527465?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:04","pubTimestamp":1738105489,"startTime":"0","endTime":"0","summary":"Zimmer Biomet to buy Paragon 28 for $1.1 billion  Jan 28 (Reuters) - Zimmer Biomet ZBH.N said on Tuesday it would acquire medical device company Paragon 28 FNA.N for about $1.1 billion.     (Reporting by Mariam Sunny in Bengaluru; Editing by Alan Barona) ((Mariam.ESunny@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0211328371.USD","BK4566","LU0708994859.HKD","BK4504","IE00B7SZLL34.SGD","LU0310799852.SGD","LU1267930813.SGD","LU0029864427.USD","LU0889566641.SGD","LU0006061336.USD","BK4588","LU0211327993.USD","BK4082","BK4585","LU1267930573.SGD","LU0310800379.SGD","LU0128525929.USD","FNA","ZBH","LU0792757196.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2507752790","title":"Zimmer Biomet Holdings Inc: Proposed Deal for $13.00 per Share in Cash, Corresponding to Enterprise Value of About $1.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752790?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:59","pubTimestamp":1738105167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6MP3LV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU0211328371.USD","LU0006061336.USD","LU0211327993.USD","LU0792757196.USD","ZBH","LU1267930813.SGD","IE00B7SZLL34.SGD","BK4566","LU0310799852.SGD","LU1267930490.SGD","BK4588","BK4504","FNA","LU0128525929.USD","IE00B19Z3B42.SGD","LU0310800379.SGD","BK4585","IE00B19Z3581.USD","LU1267930573.SGD","LU0029864427.USD","BK4082","LU0708994859.HKD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2507527928","title":"Zimmer Biomet Holdings Inc - Deal Expected to Be 3% Dilutive to 2025 Adj EPS, 1% Dilutive to 2026 Adj EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527928?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:59","pubTimestamp":1738105167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6MP3LV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029864427.USD","LU0792757196.USD","BK4588","LU0006061336.USD","LU0310799852.SGD","BK4566","BK4082","LU1267930573.SGD","LU0310800379.SGD","IE00B7SZLL34.SGD","BK4504","LU0211327993.USD","LU0128525929.USD","LU1267930813.SGD","IE00B19Z3581.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0211328371.USD","LU1267930490.SGD","LU0708994859.HKD","BK4585","FNA","ZBH"],"gpt_icon":0},{"id":"2507527915","title":"Zimmer Biomet Holdings Inc - to Acquire Paragon 28 for $1.1 Billion Equity Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527915","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:59","pubTimestamp":1738105167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6MP3LV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZBH","LU0029864427.USD","FNA","BK4504","LU0211328371.USD","LU0708994859.HKD","BK4566","IE00B19Z3581.USD","BK4585","BK4082","LU0128525929.USD","LU0211327993.USD","LU0310800379.SGD","BK4588","LU1267930813.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","LU1267930573.SGD","LU0310799852.SGD","LU0889566641.SGD","LU1267930490.SGD","IE0002270589.USD","LU0792757196.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2507279165","title":"Zimmer Biomet Holdings:  Deal Immediately Accretive to Revenue Growth and Accretive to Adjusted EPS Within 24 Months of Deal Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507279165?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:59","pubTimestamp":1738105167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6MP3LV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0128525929.USD","FNA","LU0006061336.USD","IE00B19Z3581.USD","BK4504","LU0029864427.USD","BK4588","LU0310800379.SGD","ZBH","LU1267930573.SGD","IE0002270589.USD","LU0708994859.HKD","LU1267930490.SGD","BK4082","IE00B19Z3B42.SGD","LU0211328371.USD","LU0211327993.USD","LU0310799852.SGD","LU1267930813.SGD","LU0792757196.USD","BK4585","LU0889566641.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2506534361","title":"Fewer Investors Than Expected Jumping On Paragon 28, Inc. (NYSE:FNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534361?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989728,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 3.5x in the Medical Equipment industry in the United States...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-fna/paragon-28/news/fewer-investors-than-expected-jumping-on-paragon-28-inc-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4082","FNA","ISBC","BK4211"],"gpt_icon":0},{"id":"2503509769","title":"Paragon 28 falls -9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509769?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:05","pubTimestamp":1736874359,"startTime":"0","endTime":"0","summary":"Paragon 28 (FNA) is down -9.5%, or -$1.02 to $9.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-falls-9-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-falls-9-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2503521455","title":"Paragon 28: Strong Financial Performance, Strategic Positioning, and Innovation Drive ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:06","pubTimestamp":1736856400,"startTime":"0","endTime":"0","summary":"Analyst Caitlin Cronin of Canaccord Genuity maintained a Buy rating on Paragon 28 (FNA – Research Report), retaining the price target of $15.00. Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paragon-28-strong-financial-performance-strategic-positioning-and-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paragon-28-strong-financial-performance-strategic-positioning-and-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2503586200","title":"Paragon 28 Price Target Maintained With a $13.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586200?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:16","pubTimestamp":1736781360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 10:16 ET (15:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNA"],"gpt_icon":0},{"id":"2503049733","title":"Paragon 28 sees Q4 revenue $$71.5M-$71.8M , consensus $69.62M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503049733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503049733?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775044,"startTime":"0","endTime":"0","summary":"Preliminary unaudited net revenue for the fourth quarter of 2024 is expected to be in a range of $71.5 to $71.8 million, representing reported grow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-sees-q4-revenue-71-5m-71-8m-consensus-69-62m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-sees-q4-revenue-71-5m-71-8m-consensus-69-62m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2503309273","title":"Paragon 28 Inc: Preliminary Unaudited Net Revenue for Q4 Is Expected to Be in Range of $71.5 to $71.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309273?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3SHN4B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","FNA"],"gpt_icon":0},{"id":"2503093473","title":"Paragon 28 Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3SHN4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2503309656","title":"Press Release: Paragon 28 Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309656?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Paragon 28, Inc.  , a leading medical device company exclusively focused on the foot and ankle orthopedic market, today announced a range of its preliminary unaudited net revenue for the fourth quarter and full year ended December 31, 2024.Preliminary unaudited net revenue for the fourth quarter of 2024 is expected to be in a range of $71.5 to $71.8 million, representing reported growth of approximately 18.0% to 18.5% compared to the fourth quarter of 2023.Preliminary unaudited net revenue for the full year of 2024 is expected to be in a range of $255.9 to $256.2 million, representing reported growth of approximately 18.2% to 18.4%, compared to the full year of 2023.\"2024 has been a transformative year for Paragon 28, marked by significant achievements in growth, innovation, and operational efficiency. Our efforts across the business have delivered tangible results this year, positioning us for sustainable, profitable growth in the future,\" said Albert DaCosta, Chairman and CEO of Para","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNA"],"gpt_icon":0},{"id":"2500117021","title":"Paragon 28 to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117021","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117021?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:00","pubTimestamp":1735912800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., January 03, 2025----Paragon 28, Inc. , a leading medical device company exclusively focused on the foot and ankle orthopedic market, today announced that Albert DaCosta, Chairman and CEO and Chadi Chahine, CFO & EVP of Supply Chain Operations, will present at the 43rd Annual J.P. Morgan Healthcare Conference on Monday, January 13, 2025 at 7:30 a.m. Pacific Time / 8:30 a.m. Mountain Time.A live webcast, as well as the archived recording, will be available on the investor relations section of the Company’s website at ir.paragon28.com.Based in Englewood, CO., Paragon 28, is a leading medical device company exclusively focused on the foot and ankle orthopedic market and is dedicated to improving patient lives. From the onset, Paragon 28 has provided innovative orthopedic solutions, procedural approaches and instrumentation that cover a wide range of foot and ankle ailments including fracture fixation, forefoot, ankle, progressive collapsing foot deformity  or flatfoot, Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paragon-28-present-43rd-annual-140000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","LU1074936037.SGD","BK4581","HCSG","IE00BKVL7J92.USD","LU0314104364.USD","LU2028103732.USD","BK4534","LU1732800096.USD","BK4504","LU0158827948.USD","BK4137","LU0158827781.USD","BK4585","BK4082","LU1720051108.HKD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0106261372.USD","BK4127","LU2357305700.SGD","LU2111349929.HKD","LU1668664300.SGD","LU0006306889.USD","LU2271345857.HKD","LU2089283258.USD","LU1989772840.SGD","LU1732799900.SGD","LU1720051017.SGD","LU1989772923.USD","FNA","BK4516","BK4588","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","LU0971096721.USD","LU2347655156.SGD","LU0795875086.SGD","LU0225283273.USD","LU2023251221.USD","LU0098860793.USD","LU0320765646.SGD","LU0106831901.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2490186702","title":"Paragon 28 Expands Board with New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186702","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186702?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:51","pubTimestamp":1733935871,"startTime":"0","endTime":"0","summary":"The latest update is out from Paragon 28 ( ($FNA) ). Paragon 28 has announced the appointment of Dave Demski as an independent director, expanding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paragon-28-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paragon-28-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FNA","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-01-13","symbol":"FNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"FNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"FNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-08","symbol":"FNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNA","date":"2025-04-22","current":-20.098926,"percent":0.500586,"low":-481.984032,"twenty":-50.907476,"median":-20.13421,"eighty":-13.267719,"high":344.524585,"avg":-48.102543,"sd":116.027509,"marketCap":1098185209},"quantilePoints":[{"date":"2021-10-15","current":252.975229,"twenty":216.333707,"median":216.333707,"eighty":238.31862,"marketCap":1407048223},{"date":"2021-10-22","current":244.558902,"twenty":227.623785,"median":251.37606,"eighty":258.977029,"marketCap":1360236612},{"date":"2021-10-29","current":288.911808,"twenty":246.646098,"median":258.977029,"eighty":263.265314,"marketCap":1606927475},{"date":"2021-11-05","current":328.870618,"twenty":251.056226,"median":261.242735,"eighty":299.677343,"marketCap":1829178376},{"date":"2021-11-12","current":317.061485,"twenty":253.508458,"median":283.96845,"eighty":318.846586,"marketCap":1763495979},{"date":"2021-11-19","current":290.147647,"twenty":256.175793,"median":289.598385,"eighty":318.132546,"marketCap":1613801214},{"date":"2021-11-26","current":-452.600318,"twenty":245.6025,"median":286.440129,"eighty":316.896706,"marketCap":1517568865},{"date":"2021-12-03","current":-428.227779,"twenty":-428.045554,"median":262.272601,"eighty":314.53488,"marketCap":1435847744},{"date":"2021-12-10","current":-383.582755,"twenty":-428.045554,"median":258.977029,"eighty":307.531789,"marketCap":1286152979},{"date":"2021-12-17","current":-316.61522,"twenty":-426.314421,"median":252.975229,"eighty":306.543118,"marketCap":1061610832},{"date":"2021-12-23","current":-343.721127,"twenty":-422.30548,"median":244.558902,"eighty":305.664298,"marketCap":1152496939},{"date":"2021-12-31","current":-402.944118,"twenty":-415.244277,"median":-43.649005,"eighty":303.879197,"marketCap":1351071627},{"date":"2022-01-07","current":-351.01011,"twenty":-408.183075,"median":-316.61522,"eighty":303.19262,"marketCap":1176936900},{"date":"2022-01-14","current":-372.4215,"twenty":-402.944118,"median":-339.962745,"eighty":290.147647,"marketCap":1248729288},{"date":"2022-01-21","current":-316.843,"twenty":-400.575198,"median":-333.129323,"eighty":289.268828,"marketCap":1062374580},{"date":"2022-01-28","current":-325.270888,"twenty":-399.071845,"median":-330.054283,"eighty":288.939271,"marketCap":1090633286},{"date":"2022-02-04","current":-333.698775,"twenty":-396.110695,"median":-332.2182,"eighty":284.957122,"marketCap":1118891992},{"date":"2022-02-11","current":-366.043639,"twenty":-394.516231,"median":-336.204363,"eighty":267.935388,"marketCap":1227344321},{"date":"2022-02-18","current":-333.243213,"twenty":-390.097284,"median":-341.78499,"eighty":262.603505,"marketCap":1117364494},{"date":"2022-02-25","current":-367.410323,"twenty":-385.76945,"median":-341.78499,"eighty":261.036762,"marketCap":1231926814},{"date":"2022-03-04","current":-403.171899,"twenty":-390.233953,"median":-345.315592,"eighty":259.471365,"marketCap":1351835376},{"date":"2022-03-11","current":-97.310758,"twenty":-390.233953,"median":-343.265565,"eighty":258.977029,"marketCap":1332476212},{"date":"2022-03-18","current":-105.964325,"twenty":-387.136135,"median":-336.204363,"eighty":256.175793,"marketCap":1450969507},{"date":"2022-03-25","current":-87.875579,"twenty":-384.493878,"median":-333.470994,"eighty":253.508458,"marketCap":1203280297},{"date":"2022-04-01","current":-101.888774,"twenty":-383.036082,"median":-330.054283,"eighty":251.056226,"marketCap":1395162987},{"date":"2022-04-08","current":-90.72591,"twenty":-381.988291,"median":-324.929216,"eighty":246.646098,"marketCap":1242309883},{"date":"2022-04-14","current":-97.202344,"twenty":-380.986055,"median":-322.309738,"eighty":233.268824,"marketCap":1330991696},{"date":"2022-04-22","current":-103.064634,"twenty":-379.892707,"median":-317.981904,"eighty":216.333707,"marketCap":1411264027},{"date":"2022-04-29","current":-100.328898,"twenty":-378.024906,"median":-316.72911,"eighty":95.117803,"marketCap":1373803606},{"date":"2022-05-06","current":-91.56338,"twenty":-375.564874,"median":-303.631718,"eighty":-87.017541,"marketCap":1253777359},{"date":"2022-05-13","current":-48.527233,"twenty":-374.881531,"median":-108.396525,"eighty":-45.585569,"marketCap":1087107083},{"date":"2022-05-20","current":-54.396913,"twenty":-374.198189,"median":-104.795405,"eighty":-48.199623,"marketCap":1218599642},{"date":"2022-05-27","current":-61.358626,"twenty":-373.24151,"median":-103.148381,"eighty":-48.636437,"marketCap":1374555932},{"date":"2022-06-03","current":-64.6006,"twenty":-372.193719,"median":-102.755844,"eighty":-49.223405,"marketCap":1447182636},{"date":"2022-06-10","current":-57.775391,"twenty":-371.145928,"median":-101.888774,"eighty":-51.100337,"marketCap":1294284312},{"date":"2022-06-17","current":-56.853988,"twenty":-370.599254,"median":-101.389693,"eighty":-52.00809,"marketCap":1273643038},{"date":"2022-06-24","current":-56.717484,"twenty":-370.599254,"median":-100.217236,"eighty":-52.690611,"marketCap":1270585072},{"date":"2022-07-01","current":-57.195248,"twenty":-369.915911,"median":-98.933115,"eighty":-52.861241,"marketCap":1281287955},{"date":"2022-07-08","current":-66.06802,"twenty":-367.911441,"median":-98.371518,"eighty":-52.943143,"marketCap":1480055776},{"date":"2022-07-15","current":-66.818793,"twenty":-366.316976,"median":-97.256551,"eighty":-53.427733,"marketCap":1496874591},{"date":"2022-07-22","current":-61.529256,"twenty":-364.403617,"median":-95.747533,"eighty":-53.925973,"marketCap":1378378390},{"date":"2022-07-29","current":-64.839482,"twenty":-363.811387,"median":-93.936211,"eighty":-54.13073,"marketCap":1452534078},{"date":"2022-08-05","current":-50.137083,"twenty":-359.210217,"median":-92.568344,"eighty":-53.427733,"marketCap":1510179081},{"date":"2022-08-12","current":-49.65279,"twenty":-356.431292,"median":-92.259734,"eighty":-52.373549,"marketCap":1495591687},{"date":"2022-08-19","current":-45.600021,"twenty":-355.474613,"median":-91.783641,"eighty":-50.060616,"marketCap":1373518239},{"date":"2022-08-26","current":-45.854912,"twenty":-353.15125,"median":-91.031458,"eighty":-49.280649,"marketCap":1381195814},{"date":"2022-09-02","current":-41.9041,"twenty":-351.329003,"median":-87.875579,"eighty":-48.393628,"marketCap":1262193395},{"date":"2022-09-09","current":-48.021487,"twenty":-350.873442,"median":-86.706054,"eighty":-47.874977,"marketCap":1446455205},{"date":"2022-09-16","current":-44.707902,"twenty":-350.235656,"median":-66.57991,"eighty":-47.409748,"marketCap":1346646725},{"date":"2022-09-23","current":-44.580457,"twenty":-349.59787,"median":-64.839482,"eighty":-46.619586,"marketCap":1342807937},{"date":"2022-09-30","current":-45.421597,"twenty":-347.502287,"median":-64.447033,"eighty":-46.14039,"marketCap":1368143936},{"date":"2022-10-07","current":-42.413882,"twenty":-345.680041,"median":-64.054583,"eighty":-45.972162,"marketCap":1277548546},{"date":"2022-10-14","current":-43.61187,"twenty":-344.358913,"median":-63.508567,"eighty":-45.630608,"marketCap":1313633150},{"date":"2022-10-21","current":-46.899966,"twenty":-343.174453,"median":-63.30381,"eighty":-45.436891,"marketCap":1412673873},{"date":"2022-10-28","current":-50.086105,"twenty":-341.579988,"median":-62.826045,"eighty":-45.538847,"marketCap":1508643566},{"date":"2022-11-04","current":-45.06475,"twenty":-338.026609,"median":-62.518911,"eighty":-45.258467,"marketCap":1357395330},{"date":"2022-11-11","current":-44.55356,"twenty":-336.204363,"median":-61.392752,"eighty":-45.095337,"marketCap":1547701561},{"date":"2022-11-18","current":-43.333218,"twenty":-334.70101,"median":-61.153869,"eighty":-44.677315,"marketCap":1505309337},{"date":"2022-11-25","current":-44.77544,"twenty":-333.51655,"median":-60.949113,"eighty":-44.564319,"marketCap":1555409238},{"date":"2022-12-02","current":-43.466346,"twenty":-332.240978,"median":-60.198341,"eighty":-44.443659,"marketCap":1509933943},{"date":"2022-12-09","current":-43.222278,"twenty":-330.464288,"median":-57.775391,"eighty":-44.212535,"marketCap":1501455499},{"date":"2022-12-16","current":-44.686688,"twenty":-329.052048,"median":-57.007555,"eighty":-44.198551,"marketCap":1552326167},{"date":"2022-12-23","current":-46.838927,"twenty":-326.637572,"median":-56.649232,"eighty":-44.279099,"marketCap":1627090635},{"date":"2022-12-30","current":-42.401321,"twenty":-325.134219,"median":-55.898459,"eighty":-44.148549,"marketCap":1472937093},{"date":"2023-01-06","current":-45.507645,"twenty":-324.587545,"median":-55.557198,"eighty":-44.131987,"marketCap":1580844573},{"date":"2023-01-13","current":-44.198551,"twenty":-323.220861,"median":-55.045308,"eighty":-44.121653,"marketCap":1535369278},{"date":"2023-01-20","current":-42.290381,"twenty":-321.763064,"median":-54.55048,"eighty":-43.822698,"marketCap":1469083255},{"date":"2023-01-27","current":-39.066195,"twenty":-319.029696,"median":-54.021526,"eighty":-43.672956,"marketCap":1357081485},{"date":"2023-02-03","current":-40.276107,"twenty":-318.073016,"median":-52.91243,"eighty":-43.466346,"marketCap":1399111406},{"date":"2023-02-10","current":-38.763717,"twenty":-317.981904,"median":-52.507571,"eighty":-43.306592,"marketCap":1346574004},{"date":"2023-02-17","current":-42.126176,"twenty":-317.070781,"median":-51.376758,"eighty":-43.151276,"marketCap":1463379092},{"date":"2023-02-24","current":-42.196464,"twenty":-316.706332,"median":-50.519419,"eighty":-42.964897,"marketCap":1465820770},{"date":"2023-03-03","current":-23.074631,"twenty":-314.701861,"median":-49.754746,"eighty":-42.722538,"marketCap":1553522625},{"date":"2023-03-10","current":-22.183618,"twenty":-307.549546,"median":-49.436132,"eighty":-42.490073,"marketCap":1493534244},{"date":"2023-03-17","current":-22.864981,"twenty":-188.349786,"median":-48.800242,"eighty":-42.252814,"marketCap":1539407712},{"date":"2023-03-24","current":-21.842936,"twenty":-111.05968,"median":-48.491017,"eighty":-42.076768,"marketCap":1470597510},{"date":"2023-03-31","current":-20.85362,"twenty":-107.921959,"median":-48.148932,"eighty":-41.859933,"marketCap":1403990839},{"date":"2023-04-06","current":-20.328309,"twenty":-105.999946,"median":-47.981217,"eighty":-41.6201,"marketCap":1368623759},{"date":"2023-04-14","current":-21.501096,"twenty":-105.496757,"median":-47.753851,"eighty":-41.171957,"marketCap":1447582822},{"date":"2023-04-21","current":-22.282955,"twenty":-104.570688,"median":-47.562683,"eighty":-40.117457,"marketCap":1500222197},{"date":"2023-04-28","current":-22.539502,"twenty":-103.833018,"median":-47.205835,"eighty":-39.578081,"marketCap":1517494492},{"date":"2023-05-05","current":-23.144288,"twenty":-103.16513,"median":-47.154857,"eighty":-39.103423,"marketCap":1553953762},{"date":"2023-05-12","current":-22.228171,"twenty":-102.996262,"median":-46.869446,"eighty":-38.526388,"marketCap":1492443832},{"date":"2023-05-19","current":-22.657286,"twenty":-102.783416,"median":-46.696053,"eighty":-23.079872,"marketCap":1521255489},{"date":"2023-05-26","current":-21.222815,"twenty":-102.50632,"median":-46.441162,"eighty":-22.922635,"marketCap":1424942236},{"date":"2023-06-02","current":-22.301733,"twenty":-102.338826,"median":-46.21176,"eighty":-22.841192,"marketCap":1497382973},{"date":"2023-06-09","current":-22.694067,"twenty":-101.888774,"median":-46.052792,"eighty":-22.706328,"marketCap":1523725060},{"date":"2023-06-16","current":-22.595984,"twenty":-101.665457,"median":-45.973594,"eighty":-22.681807,"marketCap":1517139538},{"date":"2023-06-23","current":-22.032004,"twenty":-101.633994,"median":-45.93138,"eighty":-22.681699,"marketCap":1479272789},{"date":"2023-06-30","current":-21.762274,"twenty":-101.434359,"median":-45.816678,"eighty":-22.663925,"marketCap":1461162605},{"date":"2023-07-07","current":-20.658835,"twenty":-100.998874,"median":-45.62551,"eighty":-22.598436,"marketCap":1387075487},{"date":"2023-07-14","current":-22.117827,"twenty":-100.284233,"median":-45.485457,"eighty":-22.543442,"marketCap":1485035120},{"date":"2023-07-21","current":-21.222815,"twenty":-99.915085,"median":-45.375869,"eighty":-22.472185,"marketCap":1424942236},{"date":"2023-07-28","current":-20.855002,"twenty":-99.109128,"median":-45.263577,"eighty":-22.291925,"marketCap":1400246530},{"date":"2023-08-04","current":-19.141552,"twenty":-98.933115,"median":-45.217685,"eighty":-22.228171,"marketCap":1309990387},{"date":"2023-08-11","current":-18.200757,"twenty":-98.594836,"median":-45.019941,"eighty":-22.052586,"marketCap":1245605227},{"date":"2023-08-18","current":-17.115225,"twenty":-98.371518,"median":-44.88638,"eighty":-22.019743,"marketCap":1171314656},{"date":"2023-08-25","current":-15.10096,"twenty":-97.760657,"median":-44.754416,"eighty":-21.892026,"marketCap":1033464376},{"date":"2023-09-01","current":-17.284086,"twenty":-97.310758,"median":-44.686688,"eighty":-21.842936,"marketCap":1182870967},{"date":"2023-09-08","current":-16.91018,"twenty":-97.224027,"median":-44.580457,"eighty":-21.724593,"marketCap":1157281993},{"date":"2023-09-15","current":-16.355352,"twenty":-96.932416,"median":-44.55356,"eighty":-21.708328,"marketCap":1119311257},{"date":"2023-09-22","current":-15.740218,"twenty":-96.350492,"median":-44.4785,"eighty":-21.588218,"marketCap":1077213267},{"date":"2023-09-29","current":-14.968283,"twenty":-95.568879,"median":-44.398488,"eighty":-21.492544,"marketCap":1024384417},{"date":"2023-10-06","current":-13.327924,"twenty":-95.044709,"median":-44.304784,"eighty":-21.345396,"marketCap":912123111},{"date":"2023-10-13","current":-11.796117,"twenty":-93.986459,"median":-44.265115,"eighty":-21.213006,"marketCap":807290862},{"date":"2023-10-20","current":-10.91563,"twenty":-93.773676,"median":-44.150659,"eighty":-21.102663,"marketCap":747032955},{"date":"2023-10-27","current":-9.842159,"twenty":-93.616101,"median":-44.139565,"eighty":-21.082177,"marketCap":673567836},{"date":"2023-11-03","current":-11.361904,"twenty":-92.924416,"median":-44.121653,"eighty":-20.953085,"marketCap":777574634},{"date":"2023-11-10","current":-11.101661,"twenty":-92.499495,"median":-43.855153,"eighty":-20.861503,"marketCap":744310863},{"date":"2023-11-17","current":-13.025949,"twenty":-92.421948,"median":-43.688227,"eighty":-20.614584,"marketCap":873324745},{"date":"2023-11-24","current":-12.705234,"twenty":-92.287957,"median":-43.599475,"eighty":-20.367402,"marketCap":851822432},{"date":"2023-12-01","current":-13.630373,"twenty":-92.118618,"median":-43.466346,"eighty":-19.249759,"marketCap":913848337},{"date":"2023-12-08","current":-13.951087,"twenty":-91.984627,"median":-43.333218,"eighty":-18.398565,"marketCap":935350651},{"date":"2023-12-15","current":-15.011913,"twenty":-91.695537,"median":-43.277748,"eighty":-18.034309,"marketCap":1006473689},{"date":"2023-12-22","current":-15.628672,"twenty":-91.47283,"median":-43.155714,"eighty":-17.428823,"marketCap":1047824292},{"date":"2023-12-29","current":-15.591666,"twenty":-91.337005,"median":-43.105063,"eighty":-17.115225,"marketCap":1045343256},{"date":"2024-01-05","current":-14.555511,"twenty":-90.970348,"median":-43.000398,"eighty":-16.804039,"marketCap":975874242},{"date":"2024-01-12","current":-13.667378,"twenty":-90.055934,"median":-42.90491,"eighty":-16.406011,"marketCap":916329373},{"date":"2024-01-19","current":-13.778395,"twenty":-88.915801,"median":-42.716862,"eighty":-16.230848,"marketCap":923772482},{"date":"2024-01-26","current":-15.122929,"twenty":-87.719256,"median":-42.592306,"eighty":-15.952499,"marketCap":1013916797},{"date":"2024-02-02","current":-16.640156,"twenty":-87.173285,"median":-42.418695,"eighty":-15.822235,"marketCap":1115639282},{"date":"2024-02-09","current":-17.614635,"twenty":-78.75115,"median":-42.290381,"eighty":-15.851183,"marketCap":1180973235},{"date":"2024-02-16","current":-17.836669,"twenty":-66.73689,"median":-42.141714,"eighty":-15.887368,"marketCap":1195859453},{"date":"2024-02-23","current":-16.393453,"twenty":-66.600386,"median":-42.073288,"eighty":-15.930789,"marketCap":1099099041},{"date":"2024-03-01","current":-21.573777,"twenty":-66.450231,"median":-41.9041,"eighty":-15.843946,"marketCap":1032111063},{"date":"2024-03-08","current":-19.981607,"twenty":-65.822312,"median":-41.824432,"eighty":-15.880131,"marketCap":955940041},{"date":"2024-03-15","current":-15.843302,"twenty":-64.791706,"median":-41.610728,"eighty":-15.880131,"marketCap":757959391},{"date":"2024-03-22","current":-16.674426,"twenty":-64.58695,"median":-41.267949,"eighty":-15.84922,"marketCap":797721195},{"date":"2024-03-28","current":-20.622265,"twenty":-64.532348,"median":-41.011882,"eighty":-15.872894,"marketCap":986589765},{"date":"2024-04-05","current":-17.661385,"twenty":-64.361717,"median":-40.252839,"eighty":-15.909078,"marketCap":844938338},{"date":"2024-04-12","current":-18.144003,"twenty":-64.191087,"median":-39.961996,"eighty":-16.017631,"marketCap":868027243},{"date":"2024-04-19","current":-16.722983,"twenty":-64.054583,"median":-39.345406,"eighty":-16.126185,"marketCap":800044212},{"date":"2024-04-26","current":-15.544576,"twenty":-64.020457,"median":-39.182533,"eighty":-16.126185,"marketCap":743668039},{"date":"2024-05-03","current":-16.930937,"twenty":-63.645071,"median":-39.066195,"eighty":-15.977813,"marketCap":809992948},{"date":"2024-05-10","current":-12.667729,"twenty":-63.372062,"median":-38.565943,"eighty":-15.909078,"marketCap":684348720},{"date":"2024-05-17","current":-12.237794,"twenty":-63.372062,"median":-23.144288,"eighty":-15.812586,"marketCap":661122339},{"date":"2024-05-24","current":-11.777149,"twenty":-63.30381,"median":-23.080516,"eighty":-15.702683,"marketCap":636236931},{"date":"2024-05-31","current":-11.946052,"twenty":-63.140005,"median":-22.961448,"eighty":-15.621271,"marketCap":645361580},{"date":"2024-06-07","current":-10.901924,"twenty":-62.907948,"median":-22.917394,"eighty":-15.556351,"marketCap":588954656},{"date":"2024-06-14","current":-9.827087,"twenty":-62.81922,"median":-22.864981,"eighty":-15.365171,"marketCap":530888704},{"date":"2024-06-21","current":-8.813668,"twenty":-62.791919,"median":-22.799465,"eighty":-15.182138,"marketCap":476140806},{"date":"2024-06-28","current":-10.210957,"twenty":-62.791919,"median":-22.77989,"eighty":-15.134301,"marketCap":551626544},{"date":"2024-07-05","current":-10.026699,"twenty":-62.628114,"median":-22.706328,"eighty":-15.036583,"marketCap":541672380},{"date":"2024-07-12","current":-11.654311,"twenty":-61.925118,"median":-22.687937,"eighty":-14.984483,"marketCap":629600822},{"date":"2024-07-15","current":-11.638956,"twenty":-61.727187,"median":-22.681807,"eighty":-14.977933,"marketCap":628771308},{"date":"2024-08-02","current":-12.145665,"twenty":-61.529256,"median":-22.681807,"eighty":-14.968283,"marketCap":656145257},{"date":"2024-08-09","current":-12.631208,"twenty":-61.426878,"median":-22.681537,"eighty":-14.641857,"marketCap":694236438},{"date":"2024-08-16","current":-11.460807,"twenty":-61.358626,"median":-22.636654,"eighty":-14.493835,"marketCap":629908874},{"date":"2024-08-23","current":-11.840807,"twenty":-61.290374,"median":-22.595984,"eighty":-14.370483,"marketCap":650794446},{"date":"2024-08-30","current":-12.570408,"twenty":-61.153869,"median":-22.567676,"eighty":-14.173121,"marketCap":690894746},{"date":"2024-09-06","current":-10.913607,"twenty":-61.099267,"median":-22.521177,"eighty":-14.021857,"marketCap":599833649},{"date":"2024-09-13","current":-11.156807,"twenty":-60.976414,"median":-22.473379,"eighty":-13.756192,"marketCap":613200415},{"date":"2024-09-20","current":-10.457606,"twenty":-60.648804,"median":-22.386091,"eighty":-13.625439,"marketCap":574770962},{"date":"2024-09-27","current":-9.788806,"twenty":-60.519125,"median":-22.289473,"eighty":-13.46572,"marketCap":538012354},{"date":"2024-10-04","current":-8.603205,"twenty":-60.01406,"median":-22.23113,"eighty":-13.270186,"marketCap":472849367},{"date":"2024-10-11","current":-8.101605,"twenty":-58.498864,"median":-22.117827,"eighty":-13.095026,"marketCap":445280411},{"date":"2024-10-18","current":-8.360005,"twenty":-57.850468,"median":-22.048425,"eighty":-12.786671,"marketCap":459482600},{"date":"2024-10-25","current":-7.265604,"twenty":-57.311277,"median":-22.032004,"eighty":-12.697733,"marketCap":399332150},{"date":"2024-10-31","current":-7.919205,"twenty":-57.174772,"median":-21.946181,"eighty":-12.631217,"marketCap":435255336},{"date":"2024-11-08","current":-10.761607,"twenty":-56.976842,"median":-21.898134,"eighty":-12.509608,"marketCap":591479420},{"date":"2024-11-15","current":-14.463078,"twenty":-56.772086,"median":-21.867592,"eighty":-12.459509,"marketCap":812087356},{"date":"2024-11-22","current":-15.551536,"twenty":-56.676533,"median":-21.827126,"eighty":-12.464008,"marketCap":873203208},{"date":"2024-11-29","current":-15.372612,"twenty":-56.471776,"median":-21.743884,"eighty":-12.494408,"marketCap":863156767},{"date":"2024-12-06","current":-15.223508,"twenty":-56.082739,"median":-21.713232,"eighty":-12.552168,"marketCap":854784732},{"date":"2024-12-13","current":-15.253328,"twenty":-55.816556,"median":-21.682581,"eighty":-12.579932,"marketCap":856459139},{"date":"2024-12-20","current":-14.612182,"twenty":-55.6391,"median":-21.586612,"eighty":-12.609014,"marketCap":820459390},{"date":"2024-12-27","current":-15.432253,"twenty":-55.475296,"median":-21.541586,"eighty":-12.631211,"marketCap":866505581},{"date":"2025-01-03","current":-15.983938,"twenty":-55.147686,"median":-21.492544,"eighty":-12.631223,"marketCap":897482109},{"date":"2025-01-10","current":-15.432253,"twenty":-55.065784,"median":-21.492544,"eighty":-12.643371,"marketCap":866505581},{"date":"2025-01-17","current":-15.894475,"twenty":-55.045308,"median":-21.357097,"eighty":-12.663465,"marketCap":892458888},{"date":"2025-01-24","current":-17.430245,"twenty":-54.840551,"median":-21.270332,"eighty":-12.690232,"marketCap":978690844},{"date":"2025-01-31","current":-19.428238,"twenty":-54.519767,"median":-21.210554,"eighty":-12.705234,"marketCap":1090876108},{"date":"2025-02-07","current":-19.415963,"twenty":-54.253584,"median":-21.112471,"eighty":-12.715538,"marketCap":1090186916},{"date":"2025-02-14","current":-19.505575,"twenty":-54.076128,"median":-21.08795,"eighty":-12.735651,"marketCap":1095218547},{"date":"2025-02-21","current":-19.49064,"twenty":-53.83042,"median":-21.026648,"eighty":-12.765576,"marketCap":1094379942},{"date":"2025-02-28","current":-19.401028,"twenty":-53.311705,"median":-20.946955,"eighty":-12.799898,"marketCap":1089348310},{"date":"2025-03-07","current":-20.006799,"twenty":-52.922668,"median":-20.902486,"eighty":-12.886833,"marketCap":1093151511},{"date":"2025-03-14","current":-19.991445,"twenty":-52.792989,"median":-20.865257,"eighty":-13.017104,"marketCap":1092312561},{"date":"2025-03-21","current":-20.006799,"twenty":-52.617395,"median":-20.85362,"eighty":-13.060487,"marketCap":1093151511},{"date":"2025-03-28","current":-19.976091,"twenty":-52.324049,"median":-20.64055,"eighty":-13.117229,"marketCap":1091473611},{"date":"2025-04-04","current":-20.068217,"twenty":-51.964244,"median":-20.528621,"eighty":-13.139432,"marketCap":1096507310},{"date":"2025-04-11","current":-19.991445,"twenty":-51.468898,"median":-20.345424,"eighty":-13.201108,"marketCap":1092312561},{"date":"2025-04-17","current":-20.098926,"twenty":-50.913196,"median":-20.205413,"eighty":-13.262784,"marketCap":1098185209},{"date":"2025-04-22","current":-20.098926,"twenty":-50.907476,"median":-20.13421,"eighty":-13.267719,"marketCap":1098185209}],"updateTime":1747554459204}}}