US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National

52.80

+1.583.08%

Post-market: 51.70-1.1000-2.08%19:51 EDT

Volume:6.02M

Turnover:314.81M

Market Cap:14.50B

PE:13.07

High:53.54

Open:50.90

Low:50.61

Close:51.22

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNF/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"Fidelity National","latestPrice":52.8,"timestamp":1752264000000,"preClose":51.22,"halted":0,"volume":6020393,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":52.8,"latestTime":"19:51 EDT","volume":81862,"amount":4264780.47,"timestamp":1752277912171},"delay":0,"floatShares":259923032,"shares":274639798,"eps":4.039634,"marketStatus":"Market Closed","change":1.58,"latestTime":"07-11 16:00:00 EDT","open":50.9,"high":53.54,"low":50.6052,"amount":314813658.727102,"amplitude":0.057298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.22,"dividendRate":0.037121,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":51.22,"latestTime":"09:20 EDT","volume":190,"amount":9692.10482,"timestamp":1752240041405},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":52.8,"latestTime":"19:51 EDT","volume":81862,"amount":4264780.47,"timestamp":1752277912171},"volumeRatio":1.8314415638244605,"impliedVol":0.3468,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":259923032,"roa":"1.26%","roe":"14.49%","lyrEps":4.686346,"volumeRatio":1.8314415638244605,"shares":274639798,"dividePrice":1.96,"high":53.54,"amplitude":0.057298,"preClose":51.22,"low":50.6052,"week52Low":50.6052,"pbRate":"1.84","psRate":"1.10","week52High":66.72,"institutionHeld":0.7309,"latestPrice":52.8,"eps":4.039634,"divideRate":0.037121,"volume":6020393,"delay":0,"ttmEps":4.039634,"open":50.9,"prevYearClose":56.14,"prevWeekClose":57.99,"prevMonthClose":56.06,"prevQuarterClose":56.06,"fiveDayClose":57.99,"twentyDayClose":55.64,"sixtyDayClose":62.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9081032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017796-FNF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920017796/0001104659-20-017796-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017796/tv01143-fidelitynationalfina.htm","primary":true,"translateUrl":null,"linkName":"tv01143-fidelitynationalfina.htm","type":"SC 13G/A","id":"NTFILEDC4rZH8R739D1avP","market":"us","size":12192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012397-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FNF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/0001104659-20-012397-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207083d2_8k.htm","type":"425","id":"NTFILE6mJ6mtXDqqoKiigg","market":"us","size":62448},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex2-1.htm","type":"EX-2.1","id":"NTFILECLnC2ncLNkoN4zAb","market":"us","size":639770},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEB7UtPPAWgrxHRaio","market":"us","size":21945},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEC5oZQJpy8iGjfuA1","market":"us","size":27722},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8BraDevmsXttsR5m","market":"us","size":28274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEE98Fx1JEkUJtoHqz","market":"us","size":115188},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE5Zyz63hGqVdPFnTX","market":"us","size":133514},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE4kEkMXbm6nvveHNZ","market":"us","size":96289},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE6zHYEaLpm5oeM38d","market":"us","size":85887},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6nftZY6PKboWWX9v","market":"us","size":60291},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEG5oFdDB5kijbp6AB","market":"us","size":99165},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEJ7e3Hd21UB5kH1kn","market":"us","size":101446},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGvHxbSEUqJ1rQjHt","market":"us","size":109683},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE6fb8D9qXEUhKeWXt","market":"us","size":69625},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEH3DmhJUJPPLVYBHk","market":"us","size":133584},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE5j4FK47E6QUVQp8R","market":"us","size":13268},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEu8mvSTjkLu41muQX","market":"us","size":100735},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEBU3Kp4DQL3425fg8","market":"us","size":111806},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEENxyTEDZez35ZSua","market":"us","size":126215},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEL7eD16ro3Bt9UQih","market":"us","size":100307}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012352-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FNF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/0001104659-20-012352-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-7083_4sc13da.htm","type":"SC 13D/A","id":"NTFILEytgGbN3JiQDtazwV","market":"us","size":68139},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_4ex1.htm","type":"EX-1","id":"NTFILEDxERBptPFiBtYwBA","market":"us","size":702162},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4ex2.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_4ex2.htm","type":"EX-2","id":"NTFILE4voSZf6LYvTWxhC8","market":"us","size":95469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012350-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FNF","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/0001104659-20-012350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207083d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5oGxn28cGE8Fzikq","market":"us","size":21945},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEGg52ZhbVqyEzSddr","market":"us","size":639770},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_8k.htm","type":"8-K","id":"NTFILE9sGeeDv3UeWcy2x1","market":"us","size":69009},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEH6Ej5S3LD9PDBooX","market":"us","size":27722},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200207.xsd","type":"EX-101.SCH","id":"NTFILE6S1xbNGt4e3USTYc","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200207_lab.xml","type":"EX-101.LAB","id":"NTFILEDN1QxZqcb9Q1SCGG","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200207_pre.xml","type":"EX-101.PRE","id":"NTFILEBb4y1e1XWzfhXgDo","market":"us","size":22699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE9LsePmX3cbaE1oH3","market":"us","size":28274},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDK4o3dZXV26i3pq6","market":"us","size":115188},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEJgk1nWC1EpghZQEg","market":"us","size":133514},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEFJ4jcp6X1tPk1mWn","market":"us","size":96289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5Pinb5JJuF2nqiea","market":"us","size":85887},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEBQf7xWcGvvi2fjjU","market":"us","size":60291},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE5CGpr1PaNzs2uaRe","market":"us","size":99165},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEDM6fqrWdGt1XEAwX","market":"us","size":101446},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEHNXGubzx1HxBHbgT","market":"us","size":109683},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE5XRJxhAjXjMqtAqv","market":"us","size":69625},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE7wGVBmUckNiabfhu","market":"us","size":133584},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHEVsKQxYcdM37RtJ","market":"us","size":13268},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE9CRHhsPT5Z4JLw9r","market":"us","size":100735},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEmoTk8Bfx4Wj6PrSK","market":"us","size":111806},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE28Eqff7JxzHMGJCx","market":"us","size":126215},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE3yHRtNQhzyMD4h6L","market":"us","size":100307},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207083d1_8k_htm.xml","type":"XML","id":"NTFILEDuHEfbyTsYWKG6RB","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066339","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012346-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"FNF","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/0001104659-20-012346-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-7083_3sc13d.htm","type":"SC 13D","id":"NTFILEBxw9J8ptUc66Z12X","market":"us","size":126741},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d2.htm","type":"EX-99.2","id":"NTFILE52Pv3pSgwdjd2scp","market":"us","size":702201},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d3.htm","type":"EX-99.3","id":"NTFILE8GorTG5NMecd6Ug7","market":"us","size":91907},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d4.htm","type":"EX-99.4","id":"NTFILEG1bpL3rRUEXa9r5R","market":"us","size":111004},{"description":"EX-99.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d5.htm","type":"EX-99.5","id":"NTFILECLwZ3qtARv7fUJzf","market":"us","size":105294},{"description":"EX-99.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d6.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d6.htm","type":"EX-99.6","id":"NTFILECKyG7BjMhfUpcpYU","market":"us","size":169108},{"description":"EX-99.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d7.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d7.htm","type":"EX-99.7","id":"NTFILE2mw1fPq24rBqhxZY","market":"us","size":134540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056220","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005423-FNF","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000083423720005423/0000834237-20-005423-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000083423720005423/us31620r3030_020420.txt","primary":true,"translateUrl":null,"linkName":"us31620r3030_020420.txt","type":"SC 13G/A","id":"NTFILEAb9epnqcM79YF1CL","market":"us","size":11874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605692","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187519000056-FNF","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FNF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/0001331875-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1331875/000133187519000056/bickett8knov2019.htm","primary":true,"translateUrl":null,"linkName":"bickett8knov2019.htm","type":"8-K","id":"NTFILE38yyYvE4cY9NiQNK","market":"us","size":46358},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20191101.xsd","type":"EX-101.SCH","id":"NTFILE5tJ6sh1phwhhWnmc","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILEHntGqJnif8vyLVnh","market":"us","size":612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_def.xml","type":"EX-101.DEF","id":"NTFILEAnWA88enNicvdp5c","market":"us","size":15344},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILE5LTyey3YsjAn6dEQ","market":"us","size":33549},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEGJ5SawuHWv2Ub3CL","market":"us","size":17261},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/bickett8knov2019_htm.xml","primary":false,"translateUrl":null,"linkName":"bickett8knov2019_htm.xml","type":"XML","id":"NTFILE5pNVBjYnGoKhXLNA","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603061","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119019778-FNF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000114036119019778/0001140361-19-019778-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058835/000114036119019778/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB7BWX8cRTY4aZvhR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058835/000114036119019778/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3PVrMUaXVYm2q66m","market":"us","size":3030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598515","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031545-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031545/0001127602-19-031545-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114848/000112760219031545/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEC1mcvSrP2JycRLQr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114848/000112760219031545/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEztHuymB4nmx9bpS","market":"us","size":5194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598514","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031550-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031550/0001127602-19-031550-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031550/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6KLa5Ya5bFP2Fz8M","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031550/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2ERR36BqnRN3dXh1","market":"us","size":3070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598513","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031554-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031554/0001127602-19-031554-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016798/000112760219031554/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4sARZBk3LkM9b4qy","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016798/000112760219031554/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILED5iUd2qrSZUBEodH","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598438","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031512-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031512/0001127602-19-031512-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031512/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGNRZbagawmU7nY1f","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031512/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAbK1jYTQNQ3ejhNt","market":"us","size":3071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598437","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031505-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031505/0001127602-19-031505-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031505/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGFwfxJBVGEmy1Wrw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031505/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6NfNaD978tKwg2iv","market":"us","size":4534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598436","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031534-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031534/0001127602-19-031534-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016805/000112760219031534/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8FAcDiQExs4MS4EL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016805/000112760219031534/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBMC9zCGcHqgPWNaG","market":"us","size":5228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598435","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031501-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031501/0001127602-19-031501-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031501/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEbvhdpWZDrd8N33Kt","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031501/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBHDjK1wDTjKXZuS4","market":"us","size":3143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598434","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031518-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031518/0001127602-19-031518-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031518/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2sPup3UrpyVEsjRq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031518/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7V5sGSZUpgDtmsss","market":"us","size":3072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598433","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031524-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031524/0001127602-19-031524-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031524/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAFMxqWxwcS2RbBmu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031524/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHHLy15nwHZA1qyjS","market":"us","size":3833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598432","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031541-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031541/0001127602-19-031541-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031541/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2Bv3paF4Hzc3gG5Q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031541/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGcBkUn15N72uYc91","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598431","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031529-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031529/0001127602-19-031529-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218456/000112760219031529/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE84PQPzfJxnMozkWG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218456/000112760219031529/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3sZiq7wiYmyJdRYy","market":"us","size":4531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598430","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031509-FNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760219031509/0001127602-19-031509-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016796/000112760219031509/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8zRyyvrp2bTWEbhC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016796/000112760219031509/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2ey5MSrDo4BbdnJS","market":"us","size":3068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FNF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-07-11","current":12.730362,"percent":0.582787,"low":4.415947,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"high":33.855712,"avg":13.141464,"sd":8.272322,"marketCap":14067050453},"quantilePoints":[{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-16","current":14.311095,"twenty":5.615587,"median":11.313289,"eighty":19.581304,"marketCap":15813759568},{"date":"2025-05-23","current":13.326865,"twenty":5.615587,"median":11.35878,"eighty":19.581304,"marketCap":14726185968},{"date":"2025-05-30","current":13.523214,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14943151409},{"date":"2025-06-06","current":13.423797,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14833295489},{"date":"2025-06-13","current":13.960649,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":15426517453},{"date":"2025-06-20","current":13.451137,"twenty":5.615206,"median":11.380596,"eighty":19.76688,"marketCap":14863505867},{"date":"2025-06-27","current":14.000416,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15470459821},{"date":"2025-07-03","current":14.412997,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"marketCap":15926361886},{"date":"2025-07-11","current":12.730362,"twenty":5.615206,"median":11.433657,"eighty":19.76688,"marketCap":14067050453}],"updateTime":1752363809295}}}