US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National

57.99

+0.68001.19%

Post-market: 57.95-0.0400-0.07%16:57 EDT

Volume:1.62M

Turnover:93.95M

Market Cap:15.93B

PE:14.36

High:58.17

Open:57.49

Low:57.41

Close:57.31

Loading ...

Overview Company News Filings

Top Midday Stories: Apple, Alibaba Shares Rise on AI Partnership News; Fidelity National Shares Fall After Q4 Revenue Miss

MT Newswires Live

Fidelity National: Q4 Earnings Snapshot

Associated Press Finance

Investing in Fidelity National Financial (NYSE:FNF) five years ago would have delivered you a 63% gain

Simply Wall St.

Fidelity National Info Q4 2024 Adj EPS $1.40 Beats $1.36 Estimate, Sales $2.60B Miss $2.63B Estimate

Will Strong Banking Solutions Unit Aid Fidelity National's Q4 Earnings?

Fidelity National Financial Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Fidelity National Raises Quarterly Dividend 11%

Fidelity National Financial (FNF): Innovating Real Estate Digitalization

IPX1031 Releases 2025 Trends: Key Insights for the CRE Market and 1031 Exchanges

Should Value Investors Buy Fidelity National Financial (FNF) Stock?

Fidelity National Price Target Maintained With a $104.00/Share by RBC Capital

Compelling Reasons to Hold Fidelity National Stock for Now

Blackstone’s AIG syndicate backing continues big bet on P&C

Weak Financial Prospects Seem To Be Dragging Down Fidelity National Financial, Inc. (NYSE:FNF) Stock

Simply Wall St.

Fidelity National Initiated at Equal-Weight by Wells Fargo

Here's Why You Should Hold RenaissanceRe Stock in Your Portfolio

U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry

Fidelity National Info: Strong 2024 Performance and Positive Outlook Despite Downgrade

Fidelity National Financial, Inc. (NYSE:FNF) is favoured by institutional owners who hold 81% of the company

Simply Wall St.

Are Investors Undervaluing Fidelity National Financial (FNF) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"Fidelity National","latestPrice":57.99,"timestamp":1751562000000,"preClose":57.31,"halted":0,"volume":1622302,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.99,"latestTime":"16:57 EDT","volume":29230,"amount":1695015.28,"timestamp":1751576230193},"delay":0,"floatShares":259923032,"shares":274639798,"eps":4.039634,"marketStatus":"Market Closed","change":0.68,"latestTime":"07-03 13:00:00 EDT","open":57.49,"high":58.17,"low":57.405,"amount":93954056.43087201,"amplitude":0.013348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.31,"dividendRate":0.033799,"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.31,"latestTime":"09:01 EDT","volume":271,"amount":15578.459932,"timestamp":1751547687172},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.99,"latestTime":"16:57 EDT","volume":29230,"amount":1695015.28,"timestamp":1751576230193},"volumeRatio":1.5756797688424922,"impliedVol":0.2211,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":259923032,"roa":"1.26%","roe":"14.49%","lyrEps":4.686346,"volumeRatio":1.5756797688424922,"shares":274639798,"dividePrice":1.96,"high":58.17,"amplitude":0.013348,"preClose":57.31,"low":57.405,"week52Low":47.92,"pbRate":"2.02","psRate":"1.21","week52High":66.72,"institutionHeld":0.7309,"latestPrice":57.99,"eps":4.039634,"divideRate":0.033799,"volume":1622302,"delay":0,"ttmEps":4.039634,"open":57.49,"prevYearClose":56.14,"prevWeekClose":56.53,"prevMonthClose":56.06,"prevQuarterClose":56.06,"fiveDayClose":56.33,"twentyDayClose":54.11,"sixtyDayClose":57.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510331173","title":"Top Midday Stories: Apple, Alibaba Shares Rise on AI Partnership News; Fidelity National Shares Fall After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331173","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:31","pubTimestamp":1739291507,"startTime":"0","endTime":"0","summary":"Stocks were relatively flat in late-morning trading Tuesday as investors parsed Federal Reserve Chair Jerome Powell's comments in his appearance on Capitol Hill.In company news, Coca-Cola (KO) reporte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BABA","KO","NVS","PSX","AAPL","09988","FIS","FNF"],"gpt_icon":1},{"id":"2510436385","title":"Fidelity National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436385","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:19","pubTimestamp":1739276398,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla.  — JACKSONVILLE, Fla.  — Fidelity National Information Services Inc.  on Tuesday reported fourth-quarter net income of $281 million.The Jacksonville, Florida-based company said it had net income of 52 cents per share. Earnings, adjusted for non-recurring costs and costs related to mergers and acquisitions, were $1.40 per share.The results surpassed Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1.35 per share.The banking and payment technologies company posted revenue of $2.6 billion in the period, missing Street forecasts. Ten analysts surveyed by Zacks expected $2.63 billion.For the year, the company reported profit of $1.45 billion, or $2.61 per share. Revenue was reported as $10.13 billion.For the current quarter ending in March, Fidelity National expects its per-share earnings to range from $1.17 to $1.22.The company said it expects revenue in the range of $2.49 billion to $2.51 billion fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-q4-earnings-snapshot-121958523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2510463385","title":"Investing in Fidelity National Financial (NYSE:FNF) five years ago would have delivered you a 63% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2510463385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510463385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:18","pubTimestamp":1739276304,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. But Fidelity National Financial, Inc.  has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. Zooming in, the stock is up a respectable 11% in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for Fidelity National Financial. During five years of share price growth, Fidelity National Financial actually saw its EPS drop 0.4% per year.Fidelity National Financial shareholders gained a total return of 15% during the year. But that return falls short of the market. The silver lining is that the gain was actually better than the average annual return of 10% per year over five year. This could indicate that the company is winning over new investors, as it pursu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-fidelity-national-financial-nyse-121824308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NYSE","FNF"],"gpt_icon":0},{"id":"2510800852","title":"Fidelity National Info Q4 2024 Adj EPS $1.40 Beats $1.36 Estimate, Sales $2.60B Miss $2.63B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800852","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800852?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:01","pubTimestamp":1739275277,"startTime":"0","endTime":"0","summary":"Fidelity National Info (NYSE:FIS) reported quarterly earnings of $1.40 per share which beat the analyst consensus estimate of $1.36 by 2.94 percent. This is a 48.94 percent increase over earnings of $0.94 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43618924/fidelity-national-info-q4-2024-adj-eps-1-40-beats-1-36-estimate-sales-2-60b-miss-2-63b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2509775287","title":"Will Strong Banking Solutions Unit Aid Fidelity National's Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775287?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952760,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.FIS is set to report fourth-quarter 2024 results on Feb. 11, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  is currently pegged at $1.35 on revenues of $2.63 billion.See the ZacksEarnings Calendarto stay ahead of market-making news.Thefourth-quarter earningsestimate has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 43.6%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 4.9%.For the current year, the Zacks Consensus Estimate for Fidelity National’s revenues is pegged at $10.6 billion, implying growth of 4.2% year over year. However, the consensus mark for current year EPS is pegged at $5.73, implying a jump of around 11% on a year-over-year basis.Fidelity National Information Services, Inc. price-eps-surprise | Fidelity National Information Services, Inc. Quote. The consensus mark fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-banking-solutions-unit-aid-182600526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2509778489","title":"Fidelity National Financial Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778489","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778489?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Feb. 6, 2025 /PRNewswire/ -- Fidelity National Financial, Inc.  , a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority-owned, publicly traded subsidiary F&G Annuities & Life, Inc.  , will release fourth quarter and full year 2024 earnings after the close of regular market trading on Thursday, February 20, 2025.A webcast and conference call to discuss the results will follow at 11:00 a.m. Eastern Time on Friday, February 21, 2025. Additional information about the quarterly financial results, including the earnings release, will be available on FNF's Investor Relations website at investor.fnf.com.For internet webcast access, register through FNF's Investor Relations website at investor.fnf.com. The conference call replay will be available via webcast through FNF's Investor Relations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-fourth-211000686.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-fourth-211000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FG"],"gpt_icon":0},{"id":"2507618601","title":"Fidelity National Raises Quarterly Dividend 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:24","pubTimestamp":1738275840,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services boosted its quarterly dividend by 11%.The financial services technology company on Thursday said its board of directors approved raising the payout to 40 cents per share from 36 cents per share previously.The new payout, equal to $1.60 a share annually, represents a yield of 1.9% based on the company's latest closing price of $82.08.The dividend is payable March 25 to shareholders of record as of close of business on March 11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1267930227.SGD","LU0006061336.USD","BK4588","BK4107","BK4585","LU0949170772.SGD","LU1668664300.SGD","LU1861217088.USD","LU1732799900.SGD","LU0072461881.USD","LU0106831901.USD","LU0912757837.SGD","LU1823568750.SGD","LU2347655156.SGD","LU1861220207.SGD","LU0738911758.USD","LU2360107671.USD","LU0661504455.SGD","FIS","LU0310800965.SGD","BK4581","LU1732800096.USD","LU0162691827.USD","LU0077335932.USD","LU2133065610.SGD","LU0795875086.SGD","FNF","BK4227","LU0128525689.USD","LU1046421795.USD","BK4106","LU0795875169.SGD"],"gpt_icon":0},{"id":"2507648866","title":"Fidelity National Financial (FNF): Innovating Real Estate Digitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507648866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507648866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:41","pubTimestamp":1738226465,"startTime":"0","endTime":"0","summary":"We recently published a list of 35 Non-Tech AI Opportunities Amid DeepSeek Selloff. In this article, we are going to take a look at where Fidelity National Financial, Inc.  stands against other non-tech AI opportunities amid DeepSeek selloff.As the sudden popularity of Chinese AI startup DeepSeek ignites a tech selloff in the US stock market, investors are closely monitoring the non-tech AI opportunities that hold explosive growth potential. Earlier this month, Goldman Sachs released an investor note detailing some of the non-tech beneficiaries of the AI boom. Per the bank, the rise of AI-driven data centers was fueling a massive increase in electricity demand, with power needs expected to grow by over 160% by 2030. Nuclear energy is poised to play a critical role in meeting this demand, but it won’t be the sole solution. Natural gas, renewables, and battery storage will also be essential, according to Goldman Sachs Research.The report notes that big tech companies have already signed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-fnf-innovating-084105140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","IE00B19Z3581.USD","BK4550","IE00BSNM7G36.USD","BK4504","FNF","LU1668664300.SGD","BK4127","BK4588","LU1791807156.HKD","LU2237443382.USD","BK4533","IE0034235188.USD","BK4585","BK4516","BK4107","IE00BFXG1179.USD","LU2237443549.SGD","BK4552","LU2237438978.USD","LU2237443465.HKD","IE0002270589.USD","LU2237443978.SGD","LU2237443622.USD","LU0106831901.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2505046307","title":"IPX1031 Releases 2025 Trends: Key Insights for the CRE Market and 1031 Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046307","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046307?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649800,"startTime":"0","endTime":"0","summary":"2025 Trends in 1031 Exchanges and Commercial Real Estate. CHICAGO, Jan. 23, 2025 /PRNewswire/ -- Investment Property Exchange Services, Inc. , the national leader in 1031 Qualified Intermediary services, has released its annual 1031 trends, outlining the key developments expected in the commercial real estate  market and the 1031 Exchange landscape for 2025. As economic conditions and market dynamics evolve, staying informed on these trends is crucial for investors and property owners.\"Utilizing 1031 Exchanges fosters economic growth by enabling capital reinvestment and job creation,\" IPX1031 President John Wunderlich stated. \"We strive to provide investors with the essential knowledge and tools to navigate the complexities of the market and maximize 1031 investment potential.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ipx1031-releases-2025-trends-key-163000640.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipx1031-releases-2025-trends-key-163000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","BK4107"],"gpt_icon":0},{"id":"2505941043","title":"Should Value Investors Buy Fidelity National Financial (FNF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505941043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505941043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643217,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Fidelity National Financial  is a stock many investors are watching right now. FNF is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 9.37. This compares to its industry's average Forward P/E of 27.98. Over the past year, FNF's Forward P/E has been as high as 12.26 and as low as 8.64, with a median of 10.31.These are just a handful of the figures considered in Fidelity National Financial's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that FNF is an impressive value stock right now.Fidelity National Financial, Inc.  : ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-fidelity-national-144017822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4107","ISBC","FNF"],"gpt_icon":0},{"id":"2505771321","title":"Fidelity National Price Target Maintained With a $104.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771321?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 13:05 ET (18:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2505205051","title":"Compelling Reasons to Hold Fidelity National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205051?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS benefits from recurring revenue growth, international market presence, strategic acquisitions and collaborations, and strong cash flows supporting investments.Fidelity National currently carries a Zacks Rank #3 .The stock has gained 27.4% in the past year compared with the industry’s 22.6% growth. The Zacks Business Services sector increased 21.1% and the S&P 500 composite index rose 24.7% in the same time frame.The Zacks Consensus Estimate for FIS’ 2025 earnings is pegged at $5.72 per share, indicating an improvement of 10.4% from the 2024 estimate. The consensus estimate for revenues is pegged at $10.6 billion, indicating an increase of 4.2% from the 2024 estimate.The bottom line of Fidelity National outpaced estimates in three of the trailing four quarters and missed the mark once, the average surprise being 8.16%.FIS’ robust cash flow generation abilities empower it to pursue strategic business investments. This financial strength al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-fidelity-national-145100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU1732799900.SGD","BK4227","LU1951198990.SGD","LU0052756011.USD","LU0795875086.SGD","LU0323239441.USD","LU0912757837.SGD","FIS","VRSK","BK4106","BK4581","LU0106831901.USD","BK4023","LU0757428866.USD","LU0795875169.SGD","LU0310800965.SGD","FNF","IE00B64QTZ34.USD","BK4585","LU0006061336.USD","LU2133065610.SGD","LU0162691827.USD","LU0949170772.SGD","LU0323240290.USD","BK4123","IE00BLDYK493.USD","LU2360107671.USD","LU0072461881.USD","LU0738911758.USD","LU1732800096.USD","LU1823568750.SGD","LU1923623000.USD","BK4588","LU1951200564.SGD","LU2065731478.USD","LU0077335932.USD","LU1267930227.SGD","ICFI","LU0128525689.USD","LU1668664300.SGD","LU1861217088.USD","SPSC","BK4107","LU0661504455.SGD","LU1046421795.USD","LU2347655156.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2503667193","title":"Blackstone’s AIG syndicate backing continues big bet on P&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667193?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925674,"startTime":"0","endTime":"0","summary":"Blackstone’s AIG syndicate backing continues big bet on P&CBy Ryan Hewlett, Aidan GregoryJan 14 - (The Insurer) - Blackstone has made several large bets on P&C insurance on both sides of the Atlantic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL6N3OA0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4117","LU2065169927.USD","AIG","LU0072461881.USD","LU0130102774.USD","IE00BGHQF748.EUR","BK4588","LU0477156953.USD","LU0648001328.SGD","BX","BK4135","IE00B3QW5Z07.USD","LU2065171402.SGD","LU2065170008.USD","FNF","LU1668664300.SGD","BK4107","IE00BN8TJ469.HKD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU1201861249.SGD","IE0004445239.USD","LU0106831901.USD","LU0980610538.SGD","LU0162691827.USD","BK4566","IE0002270589.USD","IE00BBT3K403.USD","LU0130517989.USD","BK4585","LU2065171311.SGD","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2503683488","title":"Weak Financial Prospects Seem To Be Dragging Down Fidelity National Financial, Inc. (NYSE:FNF) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683488?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:43","pubTimestamp":1736873020,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past three months, it is easy to disregard Fidelity National Financial (NYSE:FNF). To...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-fnf/fidelity-national-financial/news/weak-financial-prospects-seem-to-be-dragging-down-fidelity-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","FNF","BK4107"],"gpt_icon":0},{"id":"2503576336","title":"Fidelity National Initiated at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576336?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:08","pubTimestamp":1736863680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 09:08 ET (14:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","BK4227","LU0006061336.USD","LU1791807156.HKD","LU0130102774.USD","LU2361045086.USD","LU1074936037.SGD","LU0149725797.USD","LU0980610538.SGD","BK4559","BK4207","BK4504","LU1280957306.USD","LU1823568750.SGD","LU2361044949.HKD","LU0128525929.USD","LU0175139822.USD","LU0320765489.SGD","LU0787776722.HKD","FNF","LU0661504455.SGD","LU0310800965.SGD","LU0072461881.USD","LU0949170772.SGD","LU1201861249.SGD","LU1814569148.SGD","BK4581","LU0683600562.USD","LU1267930227.SGD","LU1861220207.SGD","LU0029864427.USD","FIS","LU0048573561.USD","LU0708994859.HKD","LU0971096721.USD","LU0251142724.SGD","LU1046421795.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU1861217088.USD","LU1668664300.SGD","LU0251131958.USD","LU2461242641.AUD","LU0208291251.USD","LU0256863811.USD","LU1267930573.SGD","BK4106","LU2133065610.SGD","LU1363072403.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2503537617","title":"Here's Why You Should Hold RenaissanceRe Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537617?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:49","pubTimestamp":1736790540,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd.RNR is currently aided by improved premiums and investment income, sturdy segmental performances, buyouts, and a solid financial position. The rise in returns from the fixed maturity portfolio and improving underwriting results add further momentum.In the past six months, RNR has delivered 11% growth, outperforming the industry’s 2.1% growth. The company’s price performance also outperformed its peers, such asFirst American Financial CorporationFAF andFidelity National Financial, Inc.FNF, which gained 1.6% and 2.5%, respectively. The company also outperformed the S&P 500’s 3.9% rise.Now, let’s take a look at the stock’s growth drivers.RenaissanceRe is actively pursuing growth through strategic acquisitions and business expansion. The recent acquisition of Validus Re and related businesses from AIG has significantly strengthened its global property and casualty reinsurance operations and enhanced profitability. The company also optimizes its portfolio by dives","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-renaissancere-stock-174900882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","BK4019","LU0187121727.USD","FNF","BK4107","RNR","FAF","LU0077335932.USD"],"gpt_icon":0},{"id":"2501719983","title":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719983?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:36","pubTimestamp":1736321816,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, TapestryJan 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","AFRM","LU1267930490.SGD","LU1032466523.USD","LU2023250843.SGD","LU0158827948.USD","BMY","BK4007","SUM","LU0274383776.USD","IE00B894F039.SGD","LEVI","LNN","MRK","NEP","FNF","GEHC","LU1670710661.SGD","MTH","IE0002141913.USD","CEG","RPM","AMGN","FAF","NMIH","ABBV","BK4195","REGN","ACT","NKTR","BIIB","GTY","STC","TLN","PHR","LU1989772840.SGD","LU1670711040.USD","SG9999001176.SGD","LU0310800965.SGD","PM","IE00B7SZL793.SGD","BK4105","NARI","RDN","LU1303367103.USD","LU1261432733.SGD","TPR"],"gpt_icon":1},{"id":"2501818292","title":"Fidelity National Info: Strong 2024 Performance and Positive Outlook Despite Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501818292","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501818292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:35","pubTimestamp":1736159717,"startTime":"0","endTime":"0","summary":"In a report released today, John Davis from Raymond James downgraded Fidelity National Info (FIS – Research Report) to a Buy, with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-strong-2024-performance-and-positive-outlook-despite-downgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-strong-2024-performance-and-positive-outlook-despite-downgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF"],"gpt_icon":0},{"id":"2501173084","title":"Fidelity National Financial, Inc. (NYSE:FNF) is favoured by institutional owners who hold 81% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173084","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173084?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:43","pubTimestamp":1736081006,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Fidelity National Financial's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of Fidelity National Financial, Inc. , it is important to understand the ownership structure of the business. With 81% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Fidelity National Financial.View our latest analysis for Fidelity National Financial. While studying institutional ownership for a company can add value to your research, it is also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-inc-nyse-124326940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FNF","NYSE"],"gpt_icon":0},{"id":"2500491801","title":"Are Investors Undervaluing Fidelity National Financial (FNF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491801?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915215,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. FNF has a P/S ratio of 1.14. This compares to its industry's average P/S of 1.2.These figures are just a handful of the metrics value investors tend to look at, but they help show that Fidelity National Financial is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, FNF feels like a great value stock at the moment.Fidelity National","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-fidelity-national-financial-144015660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","ISBC","FNF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FNF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-07-03","current":14.412997,"percent":0.686885,"low":4.415947,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"high":33.855712,"avg":13.131659,"sd":8.272901,"marketCap":15926361886},"quantilePoints":[{"date":"2020-07-10","current":11.519843,"twenty":12.815301,"median":14.800085,"eighty":24.586761,"marketCap":9158275109},{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-16","current":14.311095,"twenty":5.615587,"median":11.313289,"eighty":19.581304,"marketCap":15813759568},{"date":"2025-05-23","current":13.326865,"twenty":5.615587,"median":11.35878,"eighty":19.581304,"marketCap":14726185968},{"date":"2025-05-30","current":13.523214,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14943151409},{"date":"2025-06-06","current":13.423797,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14833295489},{"date":"2025-06-13","current":13.960649,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":15426517453},{"date":"2025-06-20","current":13.451137,"twenty":5.615206,"median":11.380596,"eighty":19.76688,"marketCap":14863505867},{"date":"2025-06-27","current":14.000416,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15470459821},{"date":"2025-07-03","current":14.412997,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"marketCap":15926361886}],"updateTime":1751704795926}}}