US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

71.06

+0.68000.97%

Post-market: 71.760.7000+0.99%19:59 EST

Volume:424.48K

Turnover:30.01M

Market Cap:1.07B

PE:- -

High:72.73

Open:70.26

Low:68.96

Close:70.38

52wk High:276.69

52wk Low:41.40

Shares:15.00M

Float Shares:15.00M

Volume Ratio:0.39

T/O Rate:2.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.04

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

Canada

Website:

http://www.bmoetn.com/ETN/Index/FNGD

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNGD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":71.06,"timestamp":1771016400000,"preClose":70.38,"halted":0,"volume":424479,"hourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.06,"latestTime":"19:59 EST","volume":9604,"amount":684831.214,"timestamp":1771030747632,"change":0.7,"changeRate":0.009851,"amplitude":0.017591},"delay":0,"changeRate":0.009661835748792367,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"Market Closed","change":0.68,"latestTime":"02-13 16:00:00 EST","open":70.26,"high":72.7269,"low":68.96,"amount":30008725.430970002,"amplitude":0.053522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.38,"sharesOutstanding":15000000,"nav":70.3041,"aum":1054561500,"bidAskSpread":0.001655,"preHourTrading":{"tag":"盘前","latestPrice":70.586,"preClose":70.38,"latestTime":"09:22 EST","volume":46414,"amount":3283708.3472200003,"timestamp":1770992553544,"change":0.206,"changeRate":0.002927,"amplitude":0.038079},"postHourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.06,"latestTime":"19:59 EST","volume":9604,"amount":684831.214,"timestamp":1771030747632,"change":0.7,"changeRate":0.009851,"amplitude":0.017591},"volumeRatio":0.3895862745848405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3895862745848405,"shares":15000000,"dividePrice":0,"high":72.7269,"amplitude":0.053522,"preClose":70.38,"low":68.96,"week52Low":41.4,"pbRate":"0.04","week52High":276.694,"institutionHeld":0,"latestPrice":71.06,"eps":0,"divideRate":0,"volume":424479,"delay":0,"ttmEps":0,"open":70.26,"prevYearClose":52.7,"prevWeekClose":65.4,"prevMonthClose":57.2,"prevQuarterClose":52.7,"fiveDayClose":65.4,"twentyDayClose":55.2,"sixtyDayClose":49.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1769576400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557346799,"yearFounded":2018,"address":"Canada"},"stockCompanyDetail":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0865},{"period":"1month","weight":0.2897},{"period":"3month","weight":0.4743},{"period":"6month","weight":0.2168},{"period":"1year","weight":-0.3552},{"period":"ytd","weight":0.3484}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.028571},{"month":3,"riseRate":0.375,"avgChangeRate":-0.03205},{"month":4,"riseRate":0.375,"avgChangeRate":-0.06098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":null}}