US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

68.17

-0.3350-0.49%

Volume:145.15K

Turnover:10.06M

Market Cap:1.02B

PE:- -

High:70.13

Open:69.96

Low:68.00

Close:68.50

52wk High:276.69

52wk Low:41.40

Shares:15.00M

Float Shares:15.00M

Volume Ratio:3.85

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.03

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

Canada

Website:

http://www.bmoetn.com/ETN/Index/FNGD

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNGD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":68.165,"timestamp":1771513292314,"preClose":68.5,"halted":0,"volume":145154,"delay":0,"changeRate":-0.004890510948905019,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"Trading","change":-0.335,"latestTime":"02-19 10:01:47 EST","open":69.96,"high":70.1299,"low":68,"amount":10064950.200124,"amplitude":0.031093,"askPrice":68.23,"askSize":200,"bidPrice":68.15,"bidSize":60,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.5,"sharesOutstanding":15000000,"nav":70.4503,"aum":1056754500,"bidAskSpread":0.001002,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":68.5,"latestTime":"09:25 EST","volume":3986,"amount":278100.4298,"timestamp":1771511120250,"change":1.24,"changeRate":0.018102,"amplitude":0.022923},"postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.5,"latestTime":"19:59 EST","volume":2272,"amount":155974.1079,"timestamp":1771462798197,"change":-0.13,"changeRate":-0.001898,"amplitude":0.006569},"volumeRatio":3.847436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.847436,"shares":15000000,"dividePrice":0,"high":70.1299,"amplitude":0.031093,"preClose":68.5,"low":68,"week52Low":41.4,"pbRate":"0.03","week52High":276.694,"institutionHeld":0,"latestPrice":68.165,"committee":-0.538462,"eps":0,"divideRate":0,"volume":145154,"delay":0,"ttmEps":0,"open":69.96,"prevYearClose":52.7,"prevWeekClose":71.06,"prevMonthClose":57.2,"prevQuarterClose":52.7,"fiveDayClose":65.21,"twentyDayClose":60.3,"sixtyDayClose":53.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1769922000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557346799,"yearFounded":2018,"address":"Canada"},"stockCompanyDetail":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":0.232},{"period":"3month","weight":0.278},{"period":"6month","weight":0.1193},{"period":"1year","weight":-0.3829},{"period":"ytd","weight":0.2998}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.033544},{"month":3,"riseRate":0.375,"avgChangeRate":-0.03205},{"month":4,"riseRate":0.375,"avgChangeRate":-0.06098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":null}}